Lam Research - Aktienkurs

Aktienkurs
866.91
Täglich Wechseln
-21.88 -2.46%
Monatlich
-8.66%
Jährlich
64.65%
Q2 Prognose
953.01
Preis Tag Jahr Datum
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
7735 Screen Holdings 16,810.00 -1,280.00 -7.08% 209.86% 2024-04-19
8035 Tokyo Electron 33,550.00 -3,170.00 -8.63% 117.93% 2024-04-19
ADI Analog Devices 184.12 -3.47 -1.85% -1.53% 2024-04-19
AMAT Applied Materials 189.52 -4.68 -2.41% 65.68% 2024-04-19
AMD Advanced Micro Devices 146.56 -8.41 -5.43% 62.65% 2024-04-19
ASM ASM International NV 523.00 -21.80 -4.00% 51.07% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
AVGO Broadcom 1,209.54 -49.05 -3.90% 91.07% 2024-04-19
CDNS Cadence Design Systems 281.17 -4.75 -1.66% 31.55% 2024-04-19
INTC Intel 34.42 -0.61 -1.74% 11.54% 2024-04-19
KLAC KLA-Tencor 627.83 -15.79 -2.45% 67.10% 2024-04-19
KLIC Kulicke And Soffa Industries 44.97 -4.68 -9.43% -6.04% 2024-04-19
LRCX Lam Research 866.91 -21.88 -2.46% 64.65% 2024-04-19
MCHP Microchip Technology 81.69 -2.48 -2.95% 5.41% 2024-04-19
MRVL Marvell Technology 62.29 -2.92 -4.48% 57.82% 2024-04-19
MU Micron Technology 106.44 -5.42 -4.85% 73.19% 2024-04-19
NVDA Nvidia 778.39 -68.11 -8.05% 187.19% 2024-04-19
NXPI NXP Semiconductors 214.11 -4.92 -2.25% 26.23% 2024-04-19
QCOM Qualcomm 157.59 -3.76 -2.33% 32.83% 2024-04-19
QRVO Qorvo 105.10 -2.74 -2.54% 13.06% 2024-04-19
SIMO Silicon Motion Technology 71.93 -8.50 -10.57% 11.87% 2024-04-19
SNPS Synopsys 510.12 -9.44 -1.82% 35.11% 2024-04-19
STX Seagate Technology 83.11 -0.36 -0.43% 45.60% 2024-04-19
SWKS Skyworks Solutions 96.18 -1.40 -1.43% -11.34% 2024-04-19
TXN Texas Instruments 160.61 -3.00 -1.83% -9.06% 2024-04-19
WDC Western Digital 65.91 -2.45 -3.58% 97.79% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4964 -47.58 -0.95% 20.19% 2024-04-19
CCMP USND 15291 -310.48 -1.99% 26.80% 2024-04-19
MID US400 2830 3.62 0.13% 13.17% 2024-04-19
NDX US100 17040 -354.28 -2.04% 31.22% 2024-04-19