Lam Research

LRCX

269.86

Täglich Wechseln:

5.04 1.90%

Jahresveränderung:

95.10%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ACLS	Axcelis Technologies	22.84		0.10	0.44%	25.36%	635M	2019-12-06
AMAT	Applied Materials	56.60		0.76	1.36%	67.75%	37.9B	2019-12-06
LRCX	Lam Research	269.86		5.04	1.90%	95.10%	23.9B	2019-12-06

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
MID	S&P MidCap 400	2021		0	0%	14.27%	2019-12-07
NDX	NASDAQ 100	8395		90.09	1.08%	26.95%	2019-12-06
SPX	S&P 500	3144		28.32	0.91%	19.42%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10568	0.0004	-0.04%
GBPUSD	1.31441	0.0010	0.08%
AUDUSD	0.68320	0.0009	-0.13%
NZDUSD	0.65557	0.0009	-0.14%
USDJPY	108.57	0.0120	-0.01%
USDCNY	7.03079	0.0076	0.11%
USDCHF	0.99041	0.0004	0.04%
USDCAD	1.32595	0.0009	0.06%
USDMXN	19.2527	0.0260	-0.13%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.696	0.0043	0.00%
BTCUSD	7,499.51	3	-0.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,409	67	0.29%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,722	16	0.25%
SHANGHAI	2,912	0	0.00%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.010	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.03%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0422	0.17	-0.28%
Brent	64.2781	0.11	-0.16%
Natural gas	2.2334	0.12	-5.22%
Gasoline	1.6457	0.00	-0.19%
Heating oil	1.9542	0.00	0.06%
Gold	1,459.48	0.35	-0.02%
Silver	16.5952	0.03	0.15%
Copper	2.7184	0.02	-0.72%
Soybeans	893.5583	0.51	-0.06%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.1912	2.01	0.38%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Nickel	13,423.00	174.00	1.31%
[+]