Lam Research

LRCX

147.21

Täglich Wechseln:

2.14 1.48%

Jahresveränderung:

-26.68%

1Y 5Y 10Y MAX

OK

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
AMAT	Applied Materials	35.11		0.37	1.05%	-36.59%	37.9B	2018-10-17
ACLS	Axcelis Technologies	19.02		1.12	6.26%	-39.38%	635M	2018-10-17
LRCX	Lam Research	147.21		2.14	1.48%	-26.68%	23.9B	2018-10-17

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2809		-1.90	-0.07%	9.69%	2018-10-17
CCMP	NASDAQ	7645		214.75	2.89%	15.42%	2018-10-17
MID	S&P MidCap 400	1913		39.25	2.09%	5.02%	2018-10-17
NDX	NASDAQ 100	7278		2.21	0.03%	19.47%	2018-10-17

LRCX Lam Research | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - LRCX Lam Research Aktienkurs - 10/18/2018.

	Aktuell	Chg	%Chg
EURUSD	1.15021	0.0071	-0.61%
GBPUSD	1.31042	0.0080	-0.61%
AUDUSD	0.71127	0.0005	0.07%
NZDUSD	0.65471	0.0035	-0.53%
USDJPY	112.58	0.0560	-0.05%
USDCNY	6.92771	0.0007	-0.01%
USDCHF	0.99473	0.0005	-0.05%
USDCAD	1.30236	0.0002	-0.02%
USDMXN	18.8779	0.0023	-0.01%
USDINR	73.5200	0.0600	0.08%
USDBRL	3.6850	0.0394	-1.06%
USDRUB	65.5220	0.1732	0.27%
US Dollar	95.63	0.5820	0.61%
BTCUSD	6,437.10	24	-0.37%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,703	94	-0.36%
S&P 500	2,810	0	-0.01%
NASDAQ 100	7,279	2	0.03%
NIKKEI 225	22,801	28	-0.12%
FTSE 100	7,061	3	0.04%
DAX	11,738	36	-0.31%
CAC 40	5,145	28	-0.54%
FTSE MIB	19,455	263	-1.33%
IBEX 35	8,997	78	-0.85%
ASX 200	5,920	8	-0.13%
SHANGHAI	2,562	15	0.60%
SENSEX	35,115	47	-0.13%
MICEX	2,411	6	-0.24%
TSX	15,518	62	-0.40%
[+]

10Y	Aktuell	Chg	%Chg
US	3.1747	0.019	0.02%
UK	1.59	0.022	-0.02%
Japan	0.1460	0.003	0.00%
Germany	0.46	0.026	-0.03%
Sweden	0.69	0.010	-0.01%
China	3.60	0.014	-0.01%
South Korea	2.34	0.040	-0.04%
Canada	2.52	0.022	0.02%
Belgium	0.85	0.018	-0.01%
Poland	3.19	0.044	-0.04%
Norway	2.00	0.024	-0.02%
Mexico	8.12	0.040	0.04%
India	7.91	0.037	0.04%
Indonesia	8.72	0.131	-0.13%
[+]

	Aktuell	Chg	%Chg
Crude Oil	69.9950	2.01	-2.79%
Brent	80.3220	0.09	0.11%
Natural gas	3.3097	0.00	0.12%
Gasoline	1.9203	0.06	-2.90%
Heating oil	2.3180	0.00	0.12%
Gold	1,223.53	1.18	-0.10%
Silver	14.6457	0.02	-0.15%
Copper	2.7710	0.00	0.02%
Soybeans	884.2305	1.75	-0.20%
Live Cattle	113.0000	0.35	0.31%
Wheat	515.0936	1.00	-0.19%
Cotton	77.88	0.45	-0.57%
Rice	10.8950	0.01	0.05%
Coffee	122.40	4.75	4.04%
[+]

Facebook Twitter Google+ LinkedIn