LRCX Lam Research | Aktienkurs

Name: LRCX Lam Research | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,LRCX,Lam,Research,Aktienkurs,7/6/2020.

Grafik
Quotes

LRCX

334.54

Täglich Wechseln:

10.85 3.35%

Jährlich:

84.42%

width

height

Preview

		Preis		Tag	Jahr	Datum
ACLS	Axcelis Technologies	28.00	1.77	6.49%	87.54%	2020-07-06
AMAT	Applied Materials	63.30	2.32	3.80%	45.68%	2020-07-06
LRCX	Lam Research	334.54	10.85	3.35%	84.42%	2020-07-06

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	10433	226.02	2.21%	28.84%	2020-07-06
MID	S&P MidCap 400	1797	18.41	1.03%	-7.71%	2020-07-06
NDX	NASDAQ 100	10643	262.17	2.54%	36.70%	2020-07-06
SPX	S&P 500	3182	49.66	1.59%	6.92%	2020-07-06

	Aktuell	Chg	%Chg
EURUSD	1.13083	0.0064	0.56%
GBPUSD	1.24918	0.0009	0.07%
AUDUSD	0.69726	0.0037	0.53%
NZDUSD	0.65520	0.0035	0.54%
USDJPY	107.40	0.1000	-0.09%
USDCNY	7.01313	0.0541	-0.77%
USDCHF	0.94220	0.0015	-0.16%
USDCAD	1.35390	0.0012	-0.08%
USDMXN	22.3398	0.0483	-0.22%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3518	0.0360	0.68%
USDRUB	71.7690	0.4690	0.66%
DXY	96.772	0.3996	-0.41%
USDKRW	1,188.88	10.6660	-0.89%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,265	442	1.71%
S&P 500	3,182	52	1.66%
NASDAQ 100	10,643	301	2.91%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,285	128	2.07%
DAX	12,746	217	1.74%
CAC 40	5,086	79	1.57%
FTSE MIB	20,097	375	1.90%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,656	59	0.38%
[+]

	Aktuell	Chg	%Chg
Apple	373.80	9.72	2.67%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5900	0.27	0.67%
Brent	43.0500	0.25	0.58%
Natural gas	1.8290	0.11	6.21%
Gasoline	1.2422	0.00	-0.06%
Heating oil	1.2445	0.02	1.62%
Gold	1,784.34	9.21	0.52%
Silver	18.2720	0.23	1.29%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]