Vertex Pharmaceuticals - Aktienkurs

Aktienkurs
392.05
Täglich Wechseln
2.97 0.76%
Monatlich
-16.30%
Jährlich
-20.53%
Q3 Prognose
389.86

Preis Chg Tag Jahr Datum
AbbVie 207.92 -0.14 -0.07% 6.58% 2025-08-28
Acadia Pharmaceuticals 26.23 -0.34 -1.28% 60.72% 2025-08-28
Agios Pharmaceuticals 38.18 -1.09 -2.78% -16.75% 2025-08-28
Alnylam Pharmaceuticals 452.33 -1.85 -0.41% 57.60% 2025-08-28
Amgen 285.45 -2.52 -0.88% -13.72% 2025-08-28
Arrowhead Research 22.34 0.55 2.52% -7.23% 2025-08-28
Biogen 132.65 -3.71 -2.72% -35.21% 2025-08-28
BioMarin Pharmaceutical 57.69 -0.97 -1.65% -36.86% 2025-08-28
Bristol-Myers Squibb 46.88 -0.75 -1.57% -5.67% 2025-08-28
Gilead Sciences 112.56 -1.36 -1.19% 41.67% 2025-08-28
Incyte 83.70 -1.14 -1.34% 26.99% 2025-08-28
Insmed 134.97 0.44 0.33% 76.82% 2025-08-28
Ionis Pharmaceuticals 42.62 -0.13 -0.30% -14.59% 2025-08-28
J&J 175.45 -1.34 -0.76% 6.75% 2025-08-28
Merck 83.21 -0.86 -1.02% -29.24% 2025-08-28
Moderna 24.47 -0.63 -2.51% -68.43% 2025-08-28
Neurocrine Biosciences 138.94 0.81 0.59% 8.18% 2025-08-28
Novartis 101.54 -0.44 -0.43% -0.37% 2025-08-28
Pfizer 24.60 -0.47 -1.87% -14.26% 2025-08-28
PTC Therapeutics 49.79 0.01 0.02% 40.14% 2025-08-28
Ultragenyx Pharmaceutical 30.30 0.22 0.73% -46.80% 2025-08-28
Regeneron Pharmaceuticals 579.61 -7.35 -1.25% -50.86% 2025-08-28
Roche Holding 261.00 -1.60 -0.61% -8.45% 2025-08-28
Sanofi 85.36 -1.18 -1.36% -15.85% 2025-08-28
Sarepta Therapeutics 18.34 0.27 1.49% -86.64% 2025-08-28
United Therapeutics 307.24 1.89 0.62% -14.71% 2025-08-28
Vertex Pharmaceuticals 392.05 2.97 0.76% -20.53% 2025-08-28

Preis Tag Jahr Datum
US500 6499 20.46 0.32% 15.06% 2025-08-29
USND 21705 115.02 0.53% 23.91% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28
US100 23691 137.60 0.58% 21.03% 2025-08-29