Vertex Pharmaceuticals - Aktienkurs

Aktienkurs
450.75
Täglich Wechseln
7.26 1.64%
Monatlich
3.79%
Jährlich
-6.78%
Q2 Prognose
437.15

Preis Chg Tag Jahr Datum
AbbVie 189.90 2.76 1.47% 12.02% 2025-06-06
Acadia Pharmaceuticals 21.98 0.64 3.00% 47.62% 2025-06-06
Agios Pharmaceuticals 34.32 0.74 2.20% -27.91% 2025-06-06
Alnylam Pharmaceuticals 300.83 -7.17 -2.33% 96.90% 2025-06-06
Amgen 287.10 0.09 0.03% -6.55% 2025-06-05
Arrowhead Research 16.81 0.35 2.13% -29.69% 2025-06-06
Biogen 130.36 -1.50 -1.14% -44.93% 2025-06-05
BioMarin Pharmaceutical 56.65 1.38 2.50% -29.79% 2025-06-06
Bristol-Myers Squibb 48.42 0.64 1.34% 16.62% 2025-06-06
Gilead Sciences 112.41 2.07 1.88% 73.77% 2025-06-06
Incyte 68.77 1.53 2.28% 16.22% 2025-06-06
Insmed 73.62 0.88 1.21% 29.50% 2025-06-06
Ionis Pharmaceuticals 35.29 0.05 0.14% -9.40% 2025-06-06
J&J 155.03 1.61 1.05% 5.42% 2025-06-06
Merck 78.94 1.40 1.81% -39.57% 2025-06-06
Moderna 26.12 -1.15 -4.22% -83.13% 2025-06-05
Neurocrine Biosciences 125.39 0.78 0.63% -7.10% 2025-06-06
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Pfizer 23.36 0.27 1.17% -18.21% 2025-06-06
PTC Therapeutics 52.13 0.40 0.77% 42.74% 2025-06-06
Ultragenyx Pharmaceutical 37.17 0.26 0.70% -10.22% 2025-06-06
Regeneron Pharmaceuticals 492.83 10.14 2.10% -50.85% 2025-06-06
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 88.41 0.92 1.05% -2.98% 2025-06-06
Sarepta Therapeutics 43.01 3.80 9.69% -65.12% 2025-06-06
United Therapeutics 325.36 5.65 1.77% 18.31% 2025-06-06
Vertex Pharmaceuticals 450.75 7.26 1.64% -6.78% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06
US400 3051 29.83 0.99% 4.46% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06