Vertex Pharmaceuticals - Aktienkurs

Aktienkurs
398.42
Täglich Wechseln
0.72 0.18%
Monatlich
-4.79%
Jährlich
23.24%
Q2 Prognose
410.03
Preis Chg Tag Jahr Datum
ABBV AbbVie 159.99 -7.21 -4.31% 7.47% 2024-04-26
ACAD Acadia Pharmaceuticals 16.52 0.20 1.23% -19.41% 2024-04-26
AGIO Agios Pharmaceuticals 31.64 -0.03 -0.09% 43.17% 2024-04-26
ALNY Alnylam Pharmaceuticals 144.54 0.84 0.58% -26.27% 2024-04-26
AMGN Amgen 271.10 1.68 0.62% 12.80% 2024-04-26
ARWR Arrowhead Research 22.16 0.31 1.42% -36.61% 2024-04-26
BIIB Biogen 209.52 7.03 3.47% -28.67% 2024-04-26
BMRN BioMarin Pharmaceutical 81.33 -0.84 -1.02% -12.03% 2024-04-26
BMY Bristol-Myers Squibb 45.28 0.54 1.21% -33.03% 2024-04-26
GILD Gilead Sciences 65.70 0.45 0.69% -21.36% 2024-04-26
INCY Incyte 51.66 0.50 0.98% -29.86% 2024-04-26
INSM Insmed 24.68 -0.24 -0.96% 28.21% 2024-04-26
IONS Ionis Pharmaceuticals 41.91 0.10 0.24% 18.89% 2024-04-26
JNJ J&J 146.47 -0.37 -0.25% -10.14% 2024-04-26
MRK Merck 131.39 0.76 0.58% 15.83% 2024-04-26
MRNA Moderna 107.55 1.34 1.26% -17.31% 2024-04-26
NBIX Neurocrine Biosciences 136.21 -1.55 -1.13% 33.67% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.49 0.20 0.79% -34.02% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.36 0.51 1.16% 4.47% 2024-04-26
REGN Regeneron Pharmaceuticals 884.62 -5.59 -0.63% 11.65% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SRPT Sarepta Therapeutics 129.49 2.08 1.63% 6.03% 2024-04-26
UTHR United Therapeutics 235.15 -0.80 -0.34% 4.11% 2024-04-26
VRTX Vertex Pharmaceuticals 398.42 0.72 0.18% 23.24% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5103 54.97 1.09% 23.41% 2024-04-26
CCMP USND 15925 313.56 2.01% 31.16% 2024-04-26
MID US400 2902 14.76 0.51% 17.60% 2024-04-26
US100 US100 17708 277.50 1.59% 34.56% 2024-04-26