Realty Income - Aktienkurs

Aktienkurs
383.50
Täglich Wechseln
-20.00 -4.96%
Monatlich
-1.10%
Jährlich
622.49%
Q3 Prognose
390.63

Preis Chg Tag Jahr Datum
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Aimco 8.81 0.04 0.46% 6.92% 2025-07-03
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
AvalonBay Communities 202.77 0.20 0.10% -0.09% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 67.93 -0.90 -1.31% 12.49% 2025-07-07
Camden Property 113.82 -0.19 -0.17% 5.68% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Dollar General 114.25 0.14 0.12% -10.95% 2025-07-07
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 67.38 0.50 0.75% -0.88% 2025-07-07
Essex Property 285.52 1.32 0.46% 4.95% 2025-07-07
Extra Space Storage 152.21 -0.67 -0.44% -1.39% 2025-07-07
FedEx 241.14 -0.09 -0.04% -17.98% 2025-07-07
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.85 0.05 0.05% -4.86% 2025-07-07
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
Piedmont Office Realty 7.52 -0.03 -0.33% 3.66% 2025-07-07
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Ventas 62.93 0 0% 19.92% 2025-07-03
Walmart 98.03 -0.33 -0.34% 40.06% 2025-07-07
W. P. Carey 63.28 0.05 0.08% 14.97% 2025-07-07

Preis Tag Jahr Datum
US500 6260 -19.14 -0.30% 12.33% 2025-07-07
US400 3189 -2.31 -0.07% 9.75% 2025-07-07