Realty Income - Aktienkurs

Aktienkurs
326.80
Täglich Wechseln
8.55 2.69%
Monatlich
-11.62%
Jährlich
429.49%
Q3 Prognose
314.02

Preis Chg Tag Jahr Datum
Agree Realty 73.13 -0.91 -1.23% 0.32% 2025-08-22
Aimco 7.77 0.13 1.70% -12.89% 2025-08-22
American Homes 4 Rent 35.76 0.53 1.50% -7.29% 2025-08-22
AvalonBay Communities 192.06 -1.56 -0.81% -12.54% 2025-08-25
Brixmor Property 27.86 0.88 3.26% 2.73% 2025-08-22
Boston Properties 69.35 -0.02 -0.03% -6.21% 2025-08-25
Camden Property 108.83 -0.61 -0.56% -11.44% 2025-08-25
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
Dollar General 111.89 -0.51 -0.45% -10.05% 2025-08-25
Equity Lifestyle Properties 60.47 0.11 0.18% -14.06% 2025-08-22
EPR Properties 54.01 0.26 0.48% 13.49% 2025-08-22
Equity Residential 64.75 -0.51 -0.78% -11.05% 2025-08-25
Essex Property 264.20 -2.55 -0.96% -10.14% 2025-08-25
Extra Space Storage 141.12 -1.63 -1.14% -20.49% 2025-08-25
FedEx 233.29 -3.51 -1.48% -21.32% 2025-08-25
First Industrial Realty 51.57 2.02 4.08% -8.58% 2025-08-22
Federal Realty Investment 98.78 -0.67 -0.67% -14.82% 2025-08-25
Getty Realty 28.84 0.09 0.31% -8.59% 2025-08-22
Highwoods Properties 29.89 0.68 2.33% -6.51% 2025-08-22
Kimco Realty 22.14 -0.06 -0.27% -5.20% 2025-08-25
Kite Realty 22.77 0.90 4.12% -11.57% 2025-08-22
Lexington Realty 8.80 0.23 2.68% -14.15% 2025-08-22
Mid-America Apartment Communities 141.97 -1.06 -0.74% -9.96% 2025-08-25
Macerich 18.10 -0.02 -0.11% 16.32% 2025-08-25
National Retail Properties 42.56 0.15 0.35% -8.71% 2025-08-25
Realty Income 326.80 8.55 2.69% 429.49% 2025-08-25
Piedmont Office Realty 8.15 -0.02 -0.24% -12.74% 2025-08-25
Public Storage 290.94 -2.77 -0.94% -14.74% 2025-08-25
STAG Industrial 36.66 -0.09 -0.24% -9.37% 2025-08-25
UDR 38.81 -0.39 -0.99% -10.39% 2025-08-25
Ventas 67.68 -0.11 -0.16% 13.68% 2025-08-25
Walmart 96.60 -0.23 -0.24% 27.19% 2025-08-25
W. P. Carey 66.15 0.04 0.05% 10.15% 2025-08-25

Preis Tag Jahr Datum
US500 6469 2.17 0.03% 15.17% 2025-08-25
US400 3241 -14.64 -0.45% 5.05% 2025-08-25