Aktienkurs
73.55
Täglich Wechseln
0.40%
Jährlich
4.94%

Preis Tag Jahr
Agree Realty 77.83 0.36 0.46% 5.28%
Aimco 8.65 0.19 2.25% 30.86%
AMC Entertainment 22.45 -1.51 -6.30% -29.29%
American Homes 4 Rent 37.20 0.15 0.40% -9.07%
AvalonBay Communities 210.42 3.98 1.93% -5.55%
Brixmor Property 22.84 0.17 0.75% -1.72%
Boston Properties 86.14 -0.54 -0.62% -25.91%
Camden Property 140.91 2.92 2.12% -1.56%
CubeSmart 48.69 0.59 1.23% -2.58%
Dollar General 253.96 -1.34 -0.52% 6.61%
Duke Realty 62.90 0.86 1.39% 25.12%
Equity Lifestyle Properties 74.83 0.29 0.39% -7.86%
EPR Properties 53.35 0.44 0.83% 5.31%
Equity Residential 77.46 1.71 2.26% -5.65%
Essex Property 286.14 5.31 1.89% -9.98%
Extra Space Storage 203.41 3.05 1.52% 17.14%
FedEx 224.97 -4.05 -1.77% -17.06%
First Industrial Realty 53.72 0.46 0.86% -1.40%
Federal Realty Investment 107.41 0.29 0.27% -10.26%
Getty Realty 29.36 0.35 1.21% -7.06%
Highwoods Properties 33.55 -0.08 -0.24% -26.94%
Healthcare Realty Trust Inc 25.86 0.51 2.01% 7.85%
Kimco Realty 22.04 0.17 0.78% 1.43%
Kite Realty 20.44 0.12 0.59% 3.44%
Lexington Realty 10.83 0.08 0.74% -17.89%
Mid-America Apartment Communities 181.30 1.76 0.98% -2.07%
Macerich 10.58 -0.22 -2.04% -37.76%
National Retail Properties 47.29 0.72 1.55% 0.21%
Realty Income 73.55 0.29 0.40% 4.94%
Piedmont Office Realty 12.96 -0.10 -0.77% -29.53%
Public Storage 342.93 7.22 2.15% 10.27%
Rite Aid 8.94 -0.15 -1.65% -40.64%
Retail Opportunity Investments 17.37 0.02 0.12% -1.59%
Spirit Realty Capital Inc 43.18 0.46 1.08% -13.57%
STAG Industrial 33.01 0.02 0.06% -19.17%
Urstadt Biddle Properties 18.01 0.23 1.29% -6.25%
UDR 47.99 0.88 1.87% -10.72%
Ventas 50.56 0.89 1.79% -11.03%
Walmart 128.87 1.26 0.99% -13.32%
W. P. Carey 86.08 0.77 0.90% 11.79%

Preis Tag Jahr
US500 4119 -17.59 -0.42% -7.39%
US400 2498 -21.99 -0.87% -8.13%