O

59.96

Täglich Wechseln:

0.86%

Jährlich:

-21.77%

Preis Tag Jahr
Agree Realty 64.47 1.41 2.24% -15.89%
Aimco 4.82 0.05 1.05% -90.32%
AMC Entertainment 8.05 0.02 0.25% 77.70%
American Homes 4 Rent 29.78 0.38 1.29% 2.78%
AvalonBay Communities 177.65 -0.40 -0.22% -15.02%
Brixmor Property 20.17 0.40 2.02% 10.07%
Boston Properties 102.26 1.34 1.33% -22.87%
Camden Property 102.69 2.26 2.25% -9.88%
CubeSmart 36.46 1.05 2.97% 11.64%
Dollar General 178.71 0.57 0.32% 12.84%
Duke Realty 38.96 0.86 2.26% 14.76%
Equity Lifestyle Properties 59.86 0.76 1.29% -19.68%
EPR Properties 45.60 1.13 2.54% -17.48%
Equity Residential 68.86 1.14 1.68% -11.31%
Essex Property 264.89 2.67 1.02% -10.10%
Extra Space Storage 123.80 1.78 1.46% 13.16%
FedEx 257.29 6.99 2.79% 101.51%
First Industrial Realty 42.87 0.47 1.11% 8.20%
Federal Realty Investment 105.76 2.08 2.01% -12.86%
Getty Realty 28.60 0.17 0.60% -3.93%
Highwoods Properties 42.39 0.56 1.34% -11.17%
Healthcare Realty 29.14 0.10 0.34% -23.15%
Healthcare Of America 26.52 0.17 0.65% -22.32%
Kimco Realty 19.02 0.39 2.09% 9.75%
Kite Realty 20.09 0.53 2.71% 19.37%
Lexington Realty 10.83 0.20 1.88% -2.34%
Mid-America Apartment Communities 133.91 1.21 0.91% -6.16%
Macerich 13.43 -0.30 -2.19% -30.88%
National Retail Properties 42.60 0.30 0.71% -19.83%
Realty Income 59.96 0.51 0.86% -21.77%
Piedmont Office Realty 17.71 0.23 1.32% -22.09%
Public Storage 235.05 3.70 1.60% 2.67%
Rite Aid 19.59 -0.01 -0.05% 21.30%
Retail Opportunity Investments 16.27 0.18 1.12% 6.48%
Retail Properties Of America 11.34 0.30 2.72% 12.28%
Spirit Realty Capital Inc 41.59 0.22 0.53% -7.99%
STAG Industrial 32.14 0.56 1.77% 11.48%
Urstadt Biddle Properties 17.01 0.20 1.19% -17.63%
UDR 42.55 0.21 0.50% -11.92%
VEREIT 37.81 0.17 0.45% 325.55%
Ventas 55.14 1.72 3.22% 11.12%
Walmart 129.12 1.59 1.25% 10.14%
W. P. Carey 67.70 0.51 0.76% -18.25%
Weingarten Realty Investors 26.59 0.56 2.15% -2.35%

Preis Tag Jahr
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3814 73.47 1.95% 38.88%