Realty Income - Aktienkurs

Aktienkurs
366.60
Täglich Wechseln
17.85 5.12%
Monatlich
-3.40%
Jährlich
550.12%
Q3 Prognose
360.24

Preis Chg Tag Jahr Datum
Agree Realty 71.82 -0.62 -0.86% 9.95% 2025-07-15
Aimco 8.63 -0.07 -0.80% -2.04% 2025-07-15
American Homes 4 Rent 35.50 -0.41 -1.14% -1.00% 2025-07-15
AvalonBay Communities 199.91 -2.04 -1.01% -2.66% 2025-07-15
Brixmor Property 25.42 -0.53 -2.02% 6.38% 2025-07-15
Boston Properties 70.46 -0.77 -1.08% 1.38% 2025-07-15
Camden Property 113.20 -0.90 -0.79% 1.65% 2025-07-15
CubeSmart 41.57 -0.60 -1.42% -12.39% 2025-07-15
Dollar General 113.24 -1.15 -1.01% -11.21% 2025-07-15
Equity Lifestyle Properties 61.66 -0.25 -0.40% -8.05% 2025-07-15
EPR Properties 59.91 -1.30 -2.12% 38.04% 2025-07-15
Equity Residential 66.30 -0.72 -1.07% -4.06% 2025-07-15
Essex Property 280.55 -3.99 -1.40% 0.77% 2025-07-15
Extra Space Storage 148.69 -1.76 -1.17% -9.80% 2025-07-15
FedEx 231.42 -2.56 -1.09% -26.19% 2025-07-15
First Industrial Realty 49.29 -0.46 -0.91% -3.51% 2025-07-15
Federal Realty Investment 93.13 -1.84 -1.94% -14.40% 2025-07-15
Getty Realty 27.25 -0.67 -2.41% -7.10% 2025-07-15
Highwoods Properties 31.36 -0.55 -1.72% 10.04% 2025-07-15
Kimco Realty 21.29 -0.42 -1.93% 0.33% 2025-07-15
Kite Realty 22.23 -0.44 -1.92% -4.86% 2025-07-15
Lexington Realty 8.46 0.02 0.24% -14.97% 2025-07-15
Mid-America Apartment Communities 147.92 -3.34 -2.21% 3.49% 2025-07-15
Macerich 16.19 -0.22 -1.34% 3.32% 2025-07-15
National Retail Properties 43.23 -0.87 -1.97% -4.21% 2025-07-15
Realty Income 366.60 17.85 5.12% 550.12% 2025-07-15
Piedmont Office Realty 7.55 -0.09 -1.18% -7.81% 2025-07-15
Public Storage 285.40 -3.23 -1.12% -6.77% 2025-07-15
STAG Industrial 35.89 -0.21 -0.58% -5.90% 2025-07-15
UDR 39.99 -0.37 -0.92% -2.67% 2025-07-15
Ventas 65.30 -0.30 -0.46% 22.93% 2025-07-15
Walmart 95.54 -0.24 -0.25% 36.45% 2025-07-15
W. P. Carey 62.11 -1.37 -2.16% 6.72% 2025-07-15

Preis Tag Jahr Datum
US500 6258 -10.27 -0.16% 10.43% 2025-07-15
US400 3140 -42.85 -1.35% 0.79% 2025-07-15