Intuitive Surgical - Aktienkurs

Aktienkurs
190.52
Täglich Wechseln
-0.29%
Jährlich
-45.22%

Preis Tag Jahr
Samsung 54,500.00 100.00 0.18% -28.57%
Olympus 2,907.50 -17.50 -0.60% 17.90%
Agilent 123.48 -0.91 -0.73% -28.38%
Abbott 100.68 -0.39 -0.39% -19.05%
Avanos Medical Inc 21.88 -0.51 -2.28% -30.61%
Baxter International 55.41 0.04 0.07% -31.47%
Becton, Dickinson and Co. 233.92 -3.27 -1.38% -7.61%
Boston Scientific 38.90 -0.40 -1.02% -12.98%
CONMED 82.10 -1.15 -1.38% -36.73%
Charles River Laboratories 187.51 2.68 1.45% -59.09%
Catalent 76.07 -2.99 -3.78% -46.18%
Danaher 265.27 -1.16 -0.44% -18.25%
Dexcom 80.66 -0.30 -0.37% -42.46%
Edwards Lifesciences 84.74 0.57 0.68% -29.42%
Globus Medical 58.29 0.55 0.95% -28.23%
Hologic 62.98 0.27 0.43% -17.65%
Integra LifeSciences 43.59 0.20 0.46% -39.61%
Illumina 190.38 -3.11 -1.61% -56.01%
Intuitive Surgical 190.52 -0.56 -0.29% -45.22%
J&J 166.72 0.54 0.32% 1.44%
Masimo 142.28 -0.14 -0.10% -49.82%
Medtronic 82.66 -0.90 -1.08% -36.43%
Mettler Toledo International 1,132.01 -3.52 -0.31% -27.29%
NuVasive 43.62 -0.31 -0.71% -30.94%
PerkinElmer 122.31 -0.92 -0.75% -33.12%
Insulet 234.19 -7.06 -2.93% -19.02%
Steris 167.29 -9.47 -5.36% -24.03%
Stryker 206.93 -1.95 -0.93% -25.20%
Teleflex 207.48 -4.40 -2.08% -46.54%
Thermo Fisher Scientific 520.79 0.50 0.10% -14.59%
Waters 275.50 0.38 0.14% -30.00%
Dentsply International 29.98 0.43 1.46% -50.04%
Zimmer Biomet Holdings Inc 106.21 -1.80 -1.67% -29.77%

Preis Tag Jahr
US500 3693 -64.76 -1.72% -17.11%
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%
USNDX 11311 -190.40 -1.66% -26.21%