Intuitive Surgical

ISRG

536.48

Täglich Wechseln:

5.71 1.08%

Jahresveränderung:

-4.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TRXC	TransEnterix	0.72		-0.01	-0.83%	-88.95%	86.4B	2019-09-19
JNJ	Johnson & Johnson	130.85		0.44	0.34%	-7.80%	371B	2019-09-19
CNMD	CONMED	102.03		-0.16	-0.16%	35.37%	2.25B	2019-09-18
SYK	Stryker	222.06		1.58	0.72%	27.99%	65.1B	2019-09-19
ISRG	Intuitive Surgical	536.48		5.71	1.08%	-4.37%	65.3B	2019-09-19

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3018		12.30	0.41%	3.00%	2019-09-19
CCMP	NASDAQ	8216		38.70	0.47%	2.34%	2019-09-19
MID	S&P MidCap 400	1958		5.07	0.26%	-4.24%	2019-09-19
NDX	NASDAQ 100	7942		54.34	0.69%	4.94%	2019-09-19

	Aktuell	Chg	%Chg
EURUSD	1.10564	0.0027	0.25%
GBPUSD	1.24848	0.0017	0.13%
AUDUSD	0.67971	0.0030	-0.44%
NZDUSD	0.63082	0.0012	-0.19%
USDJPY	108.04	0.4020	-0.37%
USDCNY	7.09540	0.0128	0.18%
USDCHF	0.99248	0.0048	-0.48%
USDCAD	1.32664	0.0018	-0.13%
USDMXN	19.3763	0.0207	-0.11%
USDINR	71.3090	0.1790	0.25%
USDBRL	4.1415	0.0309	0.75%
USDRUB	63.9002	0.2473	-0.39%
DXY	98.329	0.2317	-0.24%
BTCUSD	9,860.00	292	-2.88%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,224	79	0.29%
S&P 500	3,019	12	0.41%
NASDAQ 100	7,943	54	0.69%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,356	42	0.58%
DAX	12,448	59	0.48%
CAC 40	5,653	33	0.59%
FTSE MIB	22,111	163	0.74%
IBEX 35	9,119	90	1.00%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,797	21	-0.76%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.019	0.02%
France	-0.21	0.020	0.03%
Belgium	-0.16	0.023	0.03%
Norway	1.33	0.023	-0.02%
Canada	1.41	0.027	-0.03%
Russia	7.01	0.020	-0.02%
Australia	1.05	0.089	-0.09%
India	6.64	0.019	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6523	0.55	0.95%
Brent	64.6374	0.91	1.43%
Natural gas	2.5601	0.07	-2.77%
Gasoline	1.6876	0.03	1.80%
Heating oil	2.0070	0.03	1.62%
Gold	1,500.77	8.65	0.58%
Silver	17.8484	0.14	0.76%
Copper	2.5993	0.00	-0.04%
Soybeans	891.7600	2.50	0.28%
Wheat	488.5000	1.00	-0.20%
Live Cattle	100.1959	0.20	-0.20%
Cotton	59.29	0.07	-0.12%
Rice	12.3677	0.06	0.49%
Nickel	17,118.00	0.00	0.00%
[+]