Intuitive Surgical - Aktienkurs

Aktienkurs
469.07
Täglich Wechseln
-4.23 -0.89%
Monatlich
-2.96%
Jährlich
-2.96%
Q3 Prognose
468.14

Preis Chg Tag Jahr Datum
Olympus 1,799.50 -11.50 -0.64% -29.11% 2025-09-03
Agilent 125.21 -0.45 -0.36% -9.73% 2025-09-02
Abbott 131.39 -1.27 -0.96% 14.71% 2025-09-02
Avanos Medical 11.96 0.02 0.17% -50.33% 2025-09-02
Baxter International 24.17 -0.52 -2.11% -36.16% 2025-09-02
Becton, Dickinson and Co. 188.15 -4.83 -2.50% -22.35% 2025-09-02
Boston Scientific 106.64 1.14 1.08% 31.42% 2025-09-02
CONMED 53.55 -0.81 -1.49% -24.75% 2025-09-02
Charles River Laboratories 161.25 -2.06 -1.26% -15.86% 2025-09-02
Danaher 203.79 -2.03 -0.99% -22.84% 2025-09-02
Dexcom 74.25 -1.09 -1.45% 2.60% 2025-09-02
Edwards Lifesciences 81.77 0.43 0.53% 19.29% 2025-09-02
Globus Medical 59.90 -1.37 -2.24% -17.01% 2025-09-02
Hologic 66.61 -0.51 -0.76% -18.93% 2025-09-02
Integra LifeSciences 15.16 0.03 0.20% -21.33% 2025-09-02
Illumina 97.82 -2.14 -2.14% -24.90% 2025-09-02
Intuitive Surgical 469.07 -4.23 -0.89% -2.96% 2025-09-02
J&J 178.09 0.92 0.52% 6.73% 2025-09-02
Masimo 137.74 -1.97 -1.41% 20.80% 2025-09-02
Medtronic 93.22 0.51 0.55% 4.89% 2025-09-02
Mettler Toledo International 1,276.00 -25.04 -1.92% -8.43% 2025-09-02
Revvity 87.87 -2.24 -2.49% -26.47% 2025-09-02
Insulet 344.92 5.04 1.48% 66.88% 2025-09-02
Steris 242.02 -3.04 -1.24% -0.52% 2025-09-02
Stryker 389.94 -1.47 -0.38% 8.48% 2025-09-02
Teleflex 127.04 0.63 0.50% -48.07% 2025-09-02
Thermo Fisher Scientific 487.53 -5.19 -1.05% -19.51% 2025-09-02
Waters 296.48 -5.32 -1.76% -12.71% 2025-09-02
Dentsply International 13.81 -0.49 -3.43% -44.73% 2025-09-02
Zimmer Biomet Holdings 105.01 -1.09 -1.03% -9.44% 2025-09-02

Preis Tag Jahr Datum
US500 6419 -44.72 -0.69% 16.29% 2025-09-03
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02
US100 23231 -184.31 -0.79% 22.78% 2025-09-03