Intuitive Surgical - Aktienkurs

Aktienkurs
375.34
Täglich Wechseln
-1.73 -0.46%
Monatlich
-4.18%
Jährlich
27.25%
Q2 Prognose
391.47
Preis Chg Tag Jahr Datum
7733 Olympus 2,227.50 52.00 2.39% -7.95% 2024-04-24
A Agilent 137.55 -1.61 -1.16% 5.51% 2024-04-24
ABT Abbott 106.89 -0.60 -0.56% -2.80% 2024-04-24
AVNS Avanos Medical 18.67 -0.09 -0.48% -39.74% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
BDX Becton, Dickinson and Co. 233.95 -0.09 -0.04% -10.34% 2024-04-24
BSX Boston Scientific 72.85 3.92 5.69% 42.54% 2024-04-24
CNMD CONMED 70.08 -1.24 -1.73% -40.28% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DXCM Dexcom 137.98 4.15 3.10% 11.31% 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 2024-04-24
GMED Globus Medical 51.46 0.19 0.36% -10.75% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
IART Integra LifeSciences 29.36 -0.02 -0.07% -50.10% 2024-04-24
ILMN Illumina 122.88 -1.36 -1.09% -43.81% 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
MASI Masimo 135.90 -1.05 -0.77% -28.83% 2024-04-24
MDT Medtronic 80.15 -0.78 -0.96% -10.64% 2024-04-24
MTD Mettler Toledo International 1,234.71 -3.64 -0.29% -16.03% 2024-04-24
PKI Revvity 102.67 -0.69 -0.67% -19.49% 2024-04-24
PODD Insulet 167.23 0.16 0.10% -47.96% 2024-04-24
STE Steris 202.79 -3.08 -1.49% 11.52% 2024-04-24
SYK Stryker 337.30 2.57 0.77% 12.62% 2024-04-24
TFX Teleflex 211.12 0.49 0.23% -21.32% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
WAT Waters 310.25 -3.10 -0.99% 5.99% 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5040 1.08 0.02% 23.77% 2024-04-24
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
NDX US100 17474 55.33 0.32% 37.32% 2024-04-24
US100 US100 17342 55.33 0.32% 36.28% 2024-04-24