Intuitive Surgical - Aktienkurs

Aktienkurs
511.52
Täglich Wechseln
-1.32 -0.26%
Monatlich
-9.64%
Jährlich
20.16%
Q2 Prognose
552.38

Preis Chg Tag Jahr Datum
Olympus 1,900.00 -14.50 -0.76% -29.43% 2025-06-13
Agilent 116.97 -1.91 -1.61% -10.52% 2025-06-13
Abbott 135.43 -0.87 -0.64% 30.76% 2025-06-13
Avanos Medical 12.21 -0.16 -1.29% -37.74% 2025-06-13
Baxter International 30.60 -0.75 -2.39% -9.42% 2025-06-13
Becton, Dickinson and Co. 172.00 -2.35 -1.35% -26.41% 2025-06-13
Boston Scientific 99.62 1.19 1.21% 29.31% 2025-06-13
CONMED 54.75 -0.22 -0.40% -24.84% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dexcom 81.99 -0.86 -1.04% -29.28% 2025-06-13
Edwards Lifesciences 75.13 -0.73 -0.96% -13.90% 2025-06-13
Globus Medical 58.86 -1.35 -2.23% -10.30% 2025-06-13
Hologic 64.74 -0.48 -0.74% -9.86% 2025-06-13
Integra LifeSciences 12.32 -0.37 -2.92% -57.88% 2025-06-13
Illumina 87.12 -1.01 -1.15% -19.80% 2025-06-13
Intuitive Surgical 511.52 -1.32 -0.26% 20.16% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Masimo 161.32 -4.02 -2.43% 18.89% 2025-06-13
Medtronic 87.19 -1.29 -1.46% 7.59% 2025-06-13
Mettler Toledo International 1,154.62 -34.80 -2.93% -20.73% 2025-06-13
Revvity 93.43 -2.23 -2.33% -15.57% 2025-06-13
Insulet 305.93 2.31 0.76% 52.59% 2025-06-13
Steris 241.16 -1.04 -0.43% 9.06% 2025-06-13
Stryker 377.04 -3.27 -0.86% 9.42% 2025-06-13
Teleflex 119.94 -2.02 -1.66% -42.38% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Waters 341.85 -7.29 -2.09% 16.15% 2025-06-13
Dentsply International 15.60 -0.41 -2.56% -40.23% 2025-06-13
Zimmer Biomet Holdings 91.85 -1.40 -1.50% -14.28% 2025-06-13

Preis Tag Jahr Datum
US500 5979 -68.29 -1.13% 10.08% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US100 21632 -282.28 -1.29% 10.03% 2025-06-13