Intuitive Surgical - Aktienkurs

Aktienkurs
219.64
Täglich Wechseln
0.69%
Jährlich
-73.38%

Preis Tag Jahr
Samsung 68,000.00 0 0% -15.74%
Olympus 2,719.00 60.00 2.26% 21.25%
Agilent 125.14 2.74 2.24% -5.41%
Abbott 113.26 0.82 0.73% -3.30%
Avanos Medical Inc 27.68 -0.29 -1.04% -30.15%
Baxter International 73.23 0.58 0.79% -11.83%
Becton, Dickinson and Co. 252.20 0.63 0.25% 3.16%
Boston Scientific 39.24 -0.25 -0.63% -6.82%
CONMED 112.99 1.28 1.15% -18.74%
Charles River Laboratories 233.23 1.46 0.63% -28.61%
Catalent 100.04 0.31 0.31% -1.75%
Danaher 252.08 2.77 1.11% -0.20%
Dexcom 321.42 5.30 1.68% -6.04%
Edwards Lifesciences 94.33 -0.04 -0.04% 0.14%
Globus Medical 65.74 0.64 0.98% -8.07%
Hologic 77.83 -0.29 -0.37% 24.69%
Integra LifeSciences 59.93 0.26 0.44% -15.53%
Illumina 243.58 2.83 1.18% -38.89%
Intuitive Surgical 219.64 1.50 0.69% -73.38%
J&J 176.98 3.04 1.75% 3.52%
Masimo 140.97 -0.41 -0.29% -35.69%
Medtronic 102.59 -0.16 -0.16% -19.40%
Mettler Toledo International 1,237.31 17.60 1.44% -3.05%
NuVasive 53.25 0.15 0.28% -24.41%
PerkinElmer 146.70 3.15 2.19% 1.33%
Insulet 195.50 0.76 0.39% -22.66%
Steris 224.22 0.82 0.37% 18.45%
Stryker 232.26 1.76 0.76% -9.15%
Teleflex 287.21 -1.48 -0.51% -28.47%
Thermo Fisher Scientific 554.75 4.01 0.73% 19.99%
Waters 318.90 -4.93 -1.52% 2.14%
Dentsply International 37.74 0.42 1.12% -44.07%
Zimmer Biomet Holdings Inc 118.05 1.14 0.98% -29.28%

Preis Tag Jahr
US500 3937 0.57 0.01% -6.20%
USND 11355 -33.88 -0.30% -15.71%
US400 2385 -6.53 -0.27% -11.34%
USNDX 11969 -40.01 -0.34% -12.27%