Intuitive Surgical - Aktienkurs

Aktienkurs
488.68
Täglich Wechseln
-13.27 -2.64%
Monatlich
-6.32%
Jährlich
11.86%
Q3 Prognose
504.72

Preis Chg Tag Jahr Datum
Olympus 1,775.00 100.00 5.97% -30.92% 2025-07-23
Agilent 120.51 1.04 0.87% -10.12% 2025-07-24
Abbott 125.31 -0.52 -0.41% 18.14% 2025-07-24
Avanos Medical 12.11 0.28 2.37% -46.42% 2025-07-23
Baxter International 28.72 0.16 0.54% -19.18% 2025-07-24
Becton, Dickinson and Co. 182.94 0.36 0.20% -21.47% 2025-07-24
Boston Scientific 107.48 4.32 4.19% 38.63% 2025-07-23
CONMED 50.19 2.16 4.50% -29.90% 2025-07-23
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
Danaher 203.73 5.84 2.95% -24.78% 2025-07-24
Dexcom 85.70 0.58 0.68% -23.58% 2025-07-23
Edwards Lifesciences 76.85 0.55 0.72% -11.67% 2025-07-23
Globus Medical 54.04 1.03 1.94% -25.63% 2025-07-23
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.74 -0.06 -0.47% -59.45% 2025-07-24
Illumina 106.06 1.45 1.39% -8.80% 2025-07-24
Intuitive Surgical 488.68 -13.27 -2.64% 11.86% 2025-07-24
J&J 169.24 0.14 0.08% 5.91% 2025-07-24
Masimo 166.42 1.42 0.86% 52.30% 2025-07-24
Medtronic 92.11 0.09 0.10% 15.24% 2025-07-24
Mettler Toledo International 1,257.20 38.24 3.14% -9.26% 2025-07-23
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Insulet 284.67 -2.00 -0.70% 46.45% 2025-07-24
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Stryker 397.98 -2.95 -0.74% 21.58% 2025-07-24
Teleflex 118.41 1.17 1.00% -46.75% 2025-07-24
Thermo Fisher Scientific 478.02 11.31 2.42% -16.74% 2025-07-24
Waters 300.32 4.69 1.59% -1.47% 2025-07-24
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23
Zimmer Biomet Holdings 97.15 -0.18 -0.18% -12.18% 2025-07-24

Preis Tag Jahr Datum
US500 6380 20.65 0.32% 18.16% 2025-07-24
USND 21084 63.98 0.30% 22.71% 2025-07-24
US400 3192 -26.45 -0.82% 5.50% 2025-07-24
US100 23281 118.17 0.51% 23.63% 2025-07-24