NFLX

547.03

Täglich Wechseln:

-1.35%

Jährlich:

44.24%

Preis Tag Jahr
Rakuten 1,194.00 -16.00 -1.32% 20.85%
Tencent Holdings 676.50 -15.00 -2.17% 69.46%
Akamai 95.49 -2.05 -2.10% 3.19%
AMC Networks 53.07 -1.24 -2.28% 74.29%
Amazon 3,057.16 -102.37 -3.24% 54.43%
Activision Blizzard 95.10 -0.59 -0.62% 60.18%
Alibaba 240.96 -9.38 -3.75% 15.18%
Baidu 294.20 -9.81 -3.23% 138.14%
Booking Holdings Inc 2,273.20 -170.30 -6.97% 35.45%
CBS 62.50 -3.10 -4.73% 190.97%
Charter Communications 601.55 -6.96 -1.14% 16.11%
Comcast 52.24 -1.16 -2.17% 23.73%
Salesforce.com 231.08 -9.39 -3.90% 29.19%
Criteo 35.46 1.26 3.68% 180.98%
Walt Disney 190.98 -6.53 -3.31% 54.82%
Discovery Communications 51.32 -0.54 -1.04% 93.88%
Dish Network 31.55 0.15 0.48% -13.13%
Electronic Arts EA 135.24 -2.44 -1.77% 26.94%
eBay 56.98 -2.40 -4.04% 55.30%
Expedia 157.18 -5.60 -3.44% 55.33%
Facebook 254.69 -9.62 -3.64% 29.15%
Twenty-First Century Fox 33.04 -1.00 -2.94% 0.76%
IBM 122.47 -0.74 -0.60% -12.36%
Interpublic Of Companies 26.08 -0.92 -3.41% 13.44%
Lyft Inc 59.13 1.41 2.44% 41.39%
Microsoft 228.99 -5.56 -2.37% 34.57%
Match Group 160.79 -0.54 -0.33% 137.50%
Netflix 547.03 -7.47 -1.35% 44.24%
Nielsen 22.70 -1.62 -6.66% 11.88%
Nexstar Broadcasting 131.02 -7.93 -5.71% 22.43%
Omnicom 69.07 -1.81 -2.55% -4.61%
Peloton Interactive, Inc. 115.21 -7.51 -6.12% 294.69%
PayPal 253.94 -12.13 -4.56% 132.42%
Sirius XM 5.86 -0.13 -2.17% -13.70%
Snap Inc 63.09 -6.68 -9.62% 302.62%
Spotify 334.69 -1.62 -0.48% 136.03%
TripAdvisor 43.54 -6.02 -12.15% 84.41%
Take Two Interactive Software 184.68 -2.31 -1.24% 68.70%
Twitter 74.59 2.67 3.71% 115.05%
Uber 51.57 -2.34 -4.34% 50.04%
Verizon 56.50 -0.62 -1.09% -1.12%
World Wrestling Entertainment 48.90 -0.91 -1.83% 1.01%
Yelp 37.12 -1.90 -4.87% 12.47%

Preis Tag Jahr
NASDAQ 13119 -478.54 -3.52% 46.08%
S&P MidCap 400 2498 -79.01 -3.07% 30.01%
NASDAQ 100 12826 -473.88 -3.56% 52.04%
S&P 500 3840 -96.09 -2.45% 28.92%