Aktienkurs
525.69
Täglich Wechseln
1.25%
Jährlich
5.49%

Preis Tag Jahr
Rakuten 1,135.00 -8.00 -0.70% 13.39%
Tencent Holdings 471.20 -2.20 -0.46% -28.28%
Akamai 112.62 -0.29 -0.26% 5.80%
AMC Networks 42.20 0.24 0.57% 0.36%
Amazon 3,242.76 18.48 0.57% 4.46%
Activision Blizzard 65.39 1.22 1.90% -27.90%
Alibaba 131.57 0.20 0.15% -45.96%
Baidu 154.53 2.02 1.32% -35.31%
Booking Holdings Inc 2,450.95 -8.03 -0.33% 15.65%
CBS 36.82 0.63 1.74% -18.72%
Charter Communications 607.69 -11.39 -1.84% -3.37%
Comcast 51.68 0.40 0.78% 6.14%
Salesforce.com 231.23 2.60 1.14% 8.49%
Criteo 35.78 -0.60 -1.65% 83.58%
Walt Disney 151.94 -3.50 -2.25% -11.37%
Discovery Communications 31.18 1.84 6.27% -15.18%
Dish Network 36.19 -0.11 -0.30% 9.27%
Electronic Arts EA 130.44 -0.40 -0.31% -6.16%
eBay 63.45 0.17 0.27% 14.49%
Expedia 184.40 -0.66 -0.36% 31.07%
Facebook 331.90 5.42 1.66% 32.04%
Twenty-First Century Fox 41.02 0.95 2.37% 30.26%
IBM 134.21 -0.55 -0.41% 4.53%
Interpublic Of Companies 38.06 0.01 0.03% 52.61%
Lyft Inc 41.26 -1.34 -3.15% -15.36%
Microsoft 310.20 5.40 1.77% 45.87%
Match Group 121.15 -2.05 -1.66% -19.69%
Netflix 525.69 6.49 1.25% 5.49%
Nielsen 20.51 -0.17 -0.82% -7.32%
Nexstar Broadcasting 170.00 0.07 0.04% 52.67%
Omnicom 79.60 0.71 0.90% 26.11%
Peloton Interactive, Inc. 31.33 -0.82 -2.55% -80.15%
PayPal 178.42 -2.59 -1.43% -25.59%
Sirius XM 6.18 -0.18 -2.83% 6.55%
Snap Inc 38.04 -0.34 -0.89% -24.39%
Spotify 218.56 -7.89 -3.48% -31.66%
TripAdvisor 28.96 0.20 0.70% -13.37%
Take Two Interactive Software 152.58 -2.25 -1.45% -22.26%
Twitter 38.44 -0.26 -0.67% -14.92%
Uber 41.51 -1.36 -3.17% -25.23%
Verizon 53.28 -0.24 -0.45% -7.15%
World Wrestling Entertainment 53.17 0.79 1.51% 4.60%
Yelp 35.60 0.14 0.39% 13.34%

Preis Tag Jahr
US500 4654 3.82 0.08% 23.24%
NASDAQ 14894 86.94 0.59% 14.58%
US400 2783 -9.12 -0.33% 14.79%
USNDX 15540 115.98 0.75% 21.21%