Netflix - Aktienkurs

Grafik
Quotes

NFLX

547.03

Täglich Wechseln:

-7.47 -1.35%

Jährlich:

44.24%

Ok

width

height

		Preis			Tag	Jahr	Datum
4755	Rakuten	1,194.00		-16.00	-1.32%	20.85%	2021-02-26
700	Tencent Holdings	676.50		-15.00	-2.17%	69.46%	2021-02-26
AKAM	Akamai	95.49		-2.05	-2.10%	3.19%	2021-02-25
AMCX	AMC Networks	53.07		-1.24	-2.28%	74.29%	2021-02-25
AMZN	Amazon	3,057.16		-102.37	-3.24%	54.43%	2021-02-25
ATVI	Activision Blizzard	95.10		-0.59	-0.62%	60.18%	2021-02-25
BABA	Alibaba	240.96		-9.38	-3.75%	15.18%	2021-02-25
BIDU	Baidu	294.20		-9.81	-3.23%	138.14%	2021-02-25
BKNG	Booking Holdings Inc	2,273.20		-170.30	-6.97%	35.45%	2021-02-25
CBS	CBS	62.50		-3.10	-4.73%	190.97%	2021-02-25
CHTR	Charter Communications	601.55		-6.96	-1.14%	16.11%	2021-02-25
CMCSA	Comcast	52.24		-1.16	-2.17%	23.73%	2021-02-25
CRM	Salesforce.com	231.08		-9.39	-3.90%	29.19%	2021-02-25
CRTO	Criteo	35.46		1.26	3.68%	180.98%	2021-02-25
DIS	Walt Disney	190.98		-6.53	-3.31%	54.82%	2021-02-25
DISCA	Discovery Communications	51.32		-0.54	-1.04%	93.88%	2021-02-25
DISH	Dish Network	31.55		0.15	0.48%	-13.13%	2021-02-25
EA	Electronic Arts EA	135.24		-2.44	-1.77%	26.94%	2021-02-25
EBAY	eBay	56.98		-2.40	-4.04%	55.30%	2021-02-25
EXPE	Expedia	157.18		-5.60	-3.44%	55.33%	2021-02-25
FB	Facebook	254.69		-9.62	-3.64%	29.15%	2021-02-25
FOXA	Twenty-First Century Fox	33.04		-1.00	-2.94%	0.76%	2021-02-25
IBM	IBM	122.47		-0.74	-0.60%	-12.36%	2021-02-25
IPG	Interpublic Of Companies	26.08		-0.92	-3.41%	13.44%	2021-02-25
LYFT	Lyft Inc	59.13		1.41	2.44%	41.39%	2021-02-24
MSFT	Microsoft	228.99		-5.56	-2.37%	34.57%	2021-02-25
MTCH	Match Group	160.79		-0.54	-0.33%	137.50%	2021-02-24
NFLX	Netflix	547.03		-7.47	-1.35%	44.24%	2021-02-25
NLSN	Nielsen	22.70		-1.62	-6.66%	11.88%	2021-02-25
NXST	Nexstar Broadcasting	131.02		-7.93	-5.71%	22.43%	2021-02-25
OMC	Omnicom	69.07		-1.81	-2.55%	-4.61%	2021-02-25
PTON	Peloton Interactive, Inc.	115.21		-7.51	-6.12%	294.69%	2021-02-25
PYPL	PayPal	253.94		-12.13	-4.56%	132.42%	2021-02-25
SIRI	Sirius XM	5.86		-0.13	-2.17%	-13.70%	2021-02-25
SNAP	Snap Inc	63.09		-6.68	-9.62%	302.62%	2021-02-25
SPOT	Spotify	334.69		-1.62	-0.48%	136.03%	2021-02-24
TRIP	TripAdvisor	43.54		-6.02	-12.15%	84.41%	2021-02-25
TTWO	Take Two Interactive Software	184.68		-2.31	-1.24%	68.70%	2021-02-25
TWTR	Twitter	74.59		2.67	3.71%	115.05%	2021-02-25
UBER	Uber	51.57		-2.34	-4.34%	50.04%	2021-02-25
VZ	Verizon	56.50		-0.62	-1.09%	-1.12%	2021-02-25
WWE	World Wrestling Entertainment	48.90		-0.91	-1.83%	1.01%	2021-02-25
YELP	Yelp	37.12		-1.90	-4.87%	12.47%	2021-02-25

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13119		-478.54	-3.52%	46.08%	2021-02-25
MID	S&P MidCap 400	2498		-79.01	-3.07%	30.01%	2021-02-25
NDX	NASDAQ 100	12826		-473.88	-3.56%	52.04%	2021-02-26
SPX	S&P 500	3840		-96.09	-2.45%	28.92%	2021-02-26

NFLX:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21760	0.0013	0.10%
GBPUSD	1.40133	0.0004	0.03%
AUDUSD	0.78661	0.0003	-0.03%
NZDUSD	0.73705	0.0003	0.04%
USDJPY	105.89	0.4820	-0.45%
USDCNY	6.47610	0.0231	-0.36%
USDCHF	0.90456	0.0009	-0.10%
USDCAD	1.25924	0.0017	-0.14%
USDMXN	20.8419	0.0548	-0.26%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2559	0.4388	-0.59%
DXY	90.165	0.0310	0.03%
BTCUSD	47,200.00	111	0.24%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,468	66	0.21%
S&P 500	3,840.26	11	0.29%
NASDAQ 100	12,827	0	0.00%
NIKKEI 225	29,361	808	-2.68%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,691	143	-2.09%
SHANGHAI	3,544	41	-1.14%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.1500	0.38	-0.60%
Brent	66.6400	0.24	-0.36%
Natural gas	2.7550	0.02	-0.76%
Gasoline	1.8908	0.00	-0.08%
Heating oil	1.8984	0.01	-0.43%
Gold	1,773.83	3.95	0.22%
Silver	27.382	0.02	-0.07%
Copper	4.2430	0.01	0.34%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.0000	8.75	-0.62%
Wheat	669.0000	2.75	-0.41%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.46	0.057	-0.06%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]