NFLX

508.06

Täglich Wechseln:

2.23%

Jährlich:

8.97%

Preis Tag Jahr
Rakuten 1,252.00 -5.00 -0.40% 30.42%
Tencent Holdings 579.50 6.00 1.05% 18.07%
Akamai 115.99 0.17 0.15% 14.98%
AMC Networks 62.96 1.70 2.78% 138.67%
Amazon 3,502.00 48.04 1.39% 26.68%
Activision Blizzard 91.83 0.01 0.01% 20.12%
Alibaba 211.50 0.44 0.21% -7.54%
Baidu 187.63 2.07 1.12% 52.14%
Booking Holdings Inc 2,250.90 -12.17 -0.54% 34.21%
CBS 40.75 -0.21 -0.51% 71.87%
Charter Communications 708.69 13.88 2.00% 36.01%
Comcast 57.60 0.32 0.56% 46.94%
Salesforce.com 243.02 -1.46 -0.60% 28.54%
Criteo 39.22 0.90 2.35% 200.31%
Walt Disney 173.53 -0.44 -0.25% 48.84%
Discovery Communications 29.49 -0.21 -0.69% 33.06%
Dish Network 40.80 -0.18 -0.45% 16.03%
Electronic Arts EA 140.88 -0.08 -0.06% 7.87%
eBay 64.88 0.48 0.75% 30.28%
Expedia 166.90 -1.02 -0.61% 92.73%
Facebook 339.30 7.01 2.11% 40.07%
Twenty-First Century Fox 37.66 0.17 0.45% 33.26%
IBM 146.29 -0.37 -0.25% 22.51%
Interpublic Of Companies 31.94 -0.45 -1.39% 85.27%
Lyft Inc 59.06 -0.44 -0.74% 65.90%
Microsoft 265.15 2.52 0.96% 31.32%
Match Group 159.31 3.59 2.31% 62.16%
Netflix 508.06 11.06 2.23% 8.97%
Nielsen 24.83 -0.17 -0.68% 67.66%
Nexstar Broadcasting 145.37 -0.14 -0.10% 65.66%
Omnicom 79.14 -0.67 -0.84% 46.28%
Peloton Interactive, Inc. 117.17 9.06 8.38% 113.50%
PayPal 286.62 3.52 1.24% 65.69%
Sirius XM 6.35 0.03 0.47% 7.63%
Snap Inc 62.98 -0.62 -0.97% 166.08%
Spotify 253.64 8.04 3.27% 4.91%
TripAdvisor 40.51 -0.37 -0.91% 101.44%
Take Two Interactive Software 174.48 1.01 0.58% 21.70%
Twitter 63.88 1.92 3.10% 94.11%
Uber 49.12 1.00 2.08% 49.07%
Verizon 56.35 -0.04 -0.07% 2.57%
World Wrestling Entertainment 59.20 1.42 2.45% 32.31%
Yelp 39.27 0.07 0.17% 58.74%

Preis Tag Jahr
NASDAQ 14253 111.79 0.79% 40.68%
US400 2674 2.46 0.09% 49.20%
US500 4254 22.80 0.54% 39.49%
USNDX 14302 133.19 0.94% 42.99%