WDC

70.38

Täglich Wechseln:

4.81%

Jährlich:

18.23%

Preis Tag Jahr
SK Hynix 138,500.00 0 0% 39.20%
Samsung 82,000.00 0 0% 44.37%
Apple 124.81 -1.06 -0.84% 73.29%
Analog Devices 161.45 3.75 2.37% 40.80%
Applied Materials 122.50 6.36 5.48% 108.12%
Ambarella 121.23 3.98 3.39% 92.98%
Advanced Micro Devices 86.59 1.85 2.18% 82.02%
Arista Networks 286.87 -0.22 -0.07% 39.61%
Amphenol 129.15 1.76 1.38% 35.28%
ASML Holding 473.45 0.55 0.12% 77.75%
Avago Technologies 479.10 7.20 1.53% 69.48%
Cisco Systems 45.75 0.24 0.52% 7.03%
Entegris 108.34 4.80 4.62% 104.42%
Flextronics International 18.63 0.53 2.91% 50.97%
Corning 38.62 0.97 2.58% 50.16%
Hewlett Packard 14.84 0.37 2.52% 11.29%
HP 27.92 0.54 1.97% 19.57%
IBM 123.31 2.60 2.15% -12.98%
Intel 63.00 1.88 3.08% 5.47%
Jabil Circuit 44.93 1.30 2.98% 28.41%
Juniper Networks 23.81 0.20 0.83% 5.10%
KLA-Tencor 327.62 8.84 2.77% 122.25%
Lam Research 595.76 33.11 5.88% 103.87%
Microchip Technology 157.60 2.67 1.72% 62.17%
MKS Instruments 176.99 8.79 5.23% 73.88%
Marvell Technology 49.25 0.43 0.88% 117.44%
Motorola Solutions Msi 181.63 3.08 1.73% 1.98%
Micron Technology 91.96 3.73 4.23% 76.51%
NetApp 71.34 2.01 2.90% 46.19%
Nvidia 577.55 11.87 2.10% 120.40%
NXP Semiconductors 186.11 5.03 2.78% 54.04%
Universal Display 216.70 7.07 3.37% 40.06%
Qualcomm 140.46 3.34 2.44% 75.09%
Qorvo 178.45 6.23 3.62% 84.73%
Silicon Motion Technology 61.64 2.54 4.25% 51.45%
Semtech 78.52 2.19 2.87% 86.42%
Sensata Technologies 58.97 0.77 1.31% 33.84%
Seagate Technology 74.03 1.82 2.52% 46.83%
Skyworks Solutions 189.80 6.05 3.29% 78.77%
TE Connectivity 130.63 1.59 1.23% 51.28%
Texas Instruments 178.98 6.13 3.55% 51.19%
Vishay Intertechnology 24.87 1.01 4.23% 31.24%
Western Digital 70.38 3.23 4.81% 18.23%
Xilinx 133.22 2.87 2.20% 58.82%
Xerox 25.30 0.65 2.64% -30.61%

Preis Tag Jahr
NASDAQ 13577 112.10 0.83% 51.44%
S&P MidCap 400 2577 47.64 1.88% 32.06%
NASDAQ 100 13330 82.86 0.63% 50.89%
S&P 500 3931 43.09 1.11% 25.68%