Western Digital

WDC

50.38

Täglich Wechseln:

-0.64 -1.25%

Jahresveränderung:

8.09%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
STX	Seagate Technology	58.17		0.04	0.07%	32.90%	13.9B	2019-11-14
INTC	Intel	57.80		-0.09	-0.16%	20.63%	210B	2019-11-14
NTAP	NetApp	61.96		1.89	3.14%	-10.18%	22.3B	2019-11-14
HPQ	HP	20.13		0.60	3.07%	-16.61%	40.4B	2019-11-14
WDC	Western Digital	50.38		-0.64	-1.25%	8.09%	17.3B	2019-11-14

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
MID	S&P MidCap 400	1991		0	0%	6.76%	2019-11-15
NDX	NASDAQ 100	8257		-2.58	-0.03%	20.24%	2019-11-14
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Aktuell	Chg	%Chg
EURUSD	1.10253	0.0005	0.05%
GBPUSD	1.28796	0.0000	0.00%
AUDUSD	0.67954	0.0010	0.15%
NZDUSD	0.63883	0.0010	0.16%
USDJPY	108.58	0.1060	0.10%
USDCNY	7.00620	0.0101	-0.14%
USDCHF	0.98907	0.0004	0.04%
USDCAD	1.32242	0.0025	-0.19%
USDMXN	19.2781	0.0482	-0.25%
USDINR	71.8080	0.1452	-0.20%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8780	0.1169	-0.18%
DXY	98.138	0.0252	-0.03%
BTCUSD	8,545.32	92	-1.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,313	183	0.79%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,785	26	0.38%
SHANGHAI	2,911	1	0.03%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.26	0.005	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.02%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1295	0.14	0.25%
Brent	62.6826	0.21	0.34%
Natural gas	2.6373	0.00	-0.02%
Gasoline	1.6239	0.00	0.06%
Heating oil	1.9291	0.00	0.23%
Gold	1,467.99	2.86	-0.19%
Silver	16.9388	0.05	-0.31%
Copper	2.6373	0.02	0.75%
Soybeans	916.1508	19.53	2.18%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.2799	0.41	-0.08%
Cotton	64.39	0.12	0.19%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]