Western Digital - Aktienkurs

Aktienkurs
69.13
Täglich Wechseln
-0.50 -0.72%
Monatlich
2.20%
Jährlich
111.02%
Q2 Prognose
66.94
Preis Chg Tag Jahr Datum
AAPL Apple 170.46 0.58 0.34% 4.09% 2024-04-26
ADI Analog Devices 200.99 2.95 1.49% 13.16% 2024-04-26
AMAT Applied Materials 202.13 4.65 2.35% 80.99% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
AMD Advanced Micro Devices 157.63 3.95 2.57% 80.27% 2024-04-26
ANET Arista Networks 266.50 1.81 0.68% 70.00% 2024-04-26
APH Amphenol 120.33 1.26 1.06% 60.88% 2024-04-26
ASML ASML Holding 859.50 25.80 3.09% 52.34% 2024-04-26
AVGO Broadcom 1,339.45 44.51 3.44% 117.38% 2024-04-26
CSCO Cisco Systems 48.03 -0.07 -0.15% 3.20% 2024-04-26
ENTG Entegris 132.96 4.43 3.45% 84.77% 2024-04-26
GLW Corning 31.57 0.19 0.59% -3.60% 2024-04-26
HPE Hewlett Packard 17.17 0.19 1.14% 20.39% 2024-04-26
HPQ HP 28.26 0.09 0.32% -4.91% 2024-04-26
IBM IBM 167.05 -1.76 -1.05% 31.56% 2024-04-26
INTC Intel 32.06 -3.06 -8.71% 10.36% 2024-04-26
JBL Jabil Circuit 118.31 -0.17 -0.14% 53.19% 2024-04-26
JNPR Juniper Networks 34.65 -0.35 -1.00% 17.14% 2024-04-26
KLAC KLA-Tencor 702.46 29.17 4.33% 82.63% 2024-04-26
LRCX Lam Research 920.08 19.10 2.12% 77.32% 2024-04-26
MCHP Microchip Technology 94.29 2.13 2.31% 31.32% 2024-04-26
MKSI MKS Instruments 119.39 3.12 2.68% 48.13% 2024-04-26
MRVL Marvell Technology 68.98 1.55 2.30% 78.57% 2024-04-26
MSI Motorola Solutions Msi 346.88 2.13 0.62% 20.57% 2024-04-26
MU Micron Technology 112.62 1.06 0.95% 84.56% 2024-04-26
NTAP NetApp 101.11 0.11 0.10% 59.38% 2024-04-26
NVDA Nvidia 864.13 37.85 4.58% 217.39% 2024-04-26
NXPI NXP Semiconductors 242.63 4.78 2.01% 50.52% 2024-04-26
OLED Universal Display 157.85 1.27 0.81% 18.60% 2024-04-26
QCOM Qualcomm 165.04 1.84 1.13% 44.57% 2024-04-26
QRVO Qorvo 116.31 1.62 1.41% 28.76% 2024-04-26
SIMO Silicon Motion Technology 73.43 0.96 1.32% 17.17% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
ST Sensata Technologies 34.91 0.53 1.54% -19.23% 2024-04-26
STX Seagate Technology 85.75 -1.53 -1.75% 50.97% 2024-04-26
SWKS Skyworks Solutions 104.17 1.18 1.15% 0.25% 2024-04-26
TEL TE Connectivity 140.41 -0.04 -0.03% 15.67% 2024-04-26
TXN Texas Instruments 177.47 2.21 1.26% 7.91% 2024-04-26
VSH Vishay Intertechnology 22.44 0.34 1.54% 7.52% 2024-04-26
WDC Western Digital 69.13 -0.50 -0.72% 111.02% 2024-04-26
XRX Xerox 14.32 0.13 0.92% -8.71% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5096 47.77 0.95% 23.23% 2024-04-26
CCMP USND 15916 304.24 1.95% 31.08% 2024-04-26
MID US400 2897 10.15 0.35% 17.41% 2024-04-26