Western Digital - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 203.29 0.91 0.45% -2.70% 2025-08-04
Analog Devices 222.29 0.58 0.26% 10.98% 2025-08-04
Applied Materials 182.79 2.80 1.56% 0.61% 2025-08-04
Ambarella 63.74 0 0% 53.37% 2025-08-04
Advanced Micro Devices 176.67 4.97 2.89% 31.39% 2025-08-04
Arista Networks 120.04 2.47 2.10% 52.53% 2025-08-04
Amphenol 107.07 2.76 2.65% 81.20% 2025-08-04
ASML Holding 602.40 7.40 1.24% -19.25% 2025-08-04
Broadcom 297.59 8.95 3.10% 109.63% 2025-08-04
Cisco Systems 68.49 1.38 2.06% 53.08% 2025-08-04
Entegris 74.13 -1.53 -2.02% -27.24% 2025-08-04
Corning 62.05 -1.19 -1.88% 59.33% 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.97 0.52 2.13% -23.74% 2025-08-04
IBM 250.56 0.51 0.20% 36.74% 2025-08-04
Intel 19.51 0.20 1.04% -2.69% 2025-08-04
Jabil Circuit 222.29 3.73 1.71% 127.87% 2025-08-04
KLA-Tencor 915.88 29.24 3.30% 30.19% 2025-08-04
Lam Research 98.45 2.08 2.16% 28.01% 2025-08-04
Microchip Technology 67.34 0.98 1.48% -10.80% 2025-08-04
MKS Instruments 93.78 1.03 1.11% -11.99% 2025-08-04
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
Motorola Solutions Msi 439.97 3.26 0.75% 7.25% 2025-08-04
Micron Technology 107.77 2.89 2.76% 19.85% 2025-08-04
NetApp 102.83 1.73 1.71% -10.97% 2025-08-04
Nvidia 179.92 6.20 3.57% 79.60% 2025-08-04
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 144.98 0.58 0.40% -15.85% 2025-08-01
Qualcomm 147.41 -0.78 -0.53% -6.73% 2025-08-04
Qorvo 85.17 1.06 1.26% -18.58% 2025-08-04
Silicon Motion Technology 76.42 -0.12 -0.16% 10.05% 2025-08-01
Super Micro Computer 58.28 1.64 2.90% -4.28% 2025-08-04
Semtech 51.69 1.55 3.09% 69.53% 2025-08-04
Sensata Technologies 30.01 0.08 0.27% -14.87% 2025-08-04
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Texas Instruments 182.69 1.83 1.01% 0.94% 2025-08-04
Vishay Intertechnology 16.13 0.15 0.91% -25.24% 2025-08-04
Western Digital 76.73 0.18 0.24% 34.92% 2025-08-04
Xerox 4.13 0.19 4.82% -57.44% 2025-08-04

Preis Tag Jahr Datum
US500 6345 91.93 1.47% 21.09% 2025-08-05
USND 21054 403.45 1.95% 29.96% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04