Western Digital - Aktienkurs

Aktienkurs
67.89
Täglich Wechseln
0.96 1.43%
Monatlich
18.25%
Jährlich
-11.92%
Q3 Prognose
65.19

Preis Chg Tag Jahr Datum
Apple 209.66 1.04 0.50% -10.76% 2025-07-15
Analog Devices 240.71 -2.75 -1.13% -1.08% 2025-07-15
Applied Materials 199.79 2.69 1.36% -18.74% 2025-07-15
Ambarella 67.78 1.54 2.32% 3.80% 2025-07-15
Advanced Micro Devices 155.42 9.18 6.28% -12.47% 2025-07-15
Arista Networks 107.46 -0.91 -0.84% 19.88% 2025-07-15
Amphenol 99.78 -0.44 -0.43% 41.68% 2025-07-15
ASML Holding 706.10 18.80 2.74% -27.79% 2025-07-15
Broadcom 281.59 5.99 2.17% 66.12% 2025-07-15
Cisco Systems 67.20 -0.62 -0.91% 41.65% 2025-07-15
Entegris 88.09 1.86 2.16% -39.86% 2025-07-15
Corning 52.56 -0.56 -1.05% 13.77% 2025-07-15
Hewlett Packard 20.35 -0.32 -1.55% -5.17% 2025-07-15
HP 24.55 -0.28 -1.13% -35.48% 2025-07-15
IBM 282.48 -1.31 -0.46% 52.05% 2025-07-15
Intel 22.93 -0.37 -1.59% -33.25% 2025-07-15
Jabil Circuit 219.55 -0.97 -0.44% 90.42% 2025-07-15
KLA-Tencor 937.22 15.38 1.67% 8.08% 2025-07-15
Lam Research 101.36 1.74 1.75% -5.89% 2025-07-15
Microchip Technology 73.46 -0.59 -0.80% -22.46% 2025-07-15
MKS Instruments 104.56 -0.12 -0.11% -27.69% 2025-07-15
Marvell Technology 72.57 0.06 0.08% -3.94% 2025-07-15
Motorola Solutions Msi 410.03 -3.59 -0.87% 3.44% 2025-07-15
Micron Technology 119.97 1.36 1.15% -5.91% 2025-07-15
NetApp 103.68 -0.99 -0.95% -21.22% 2025-07-15
Nvidia 170.68 6.61 4.03% 34.86% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Universal Display 152.50 -0.55 -0.36% -35.50% 2025-07-15
Qualcomm 154.72 0.43 0.28% -26.22% 2025-07-15
Qorvo 87.13 -0.35 -0.40% -32.57% 2025-07-15
Silicon Motion Technology 72.41 -1.06 -1.44% -9.28% 2025-07-14
Super Micro Computer 53.35 3.62 7.28% -39.16% 2025-07-15
Semtech 48.39 1.46 3.11% 33.20% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 73.76 -0.67 -0.90% -38.77% 2025-07-15
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Texas Instruments 218.37 -1.68 -0.76% 5.68% 2025-07-15
Vishay Intertechnology 17.17 -0.30 -1.72% -26.78% 2025-07-15
Western Digital 67.89 0.96 1.43% -11.92% 2025-07-15
Xerox 4.91 -0.18 -3.54% -58.84% 2025-07-15

Preis Tag Jahr Datum
US500 6256 -12.26 -0.20% 10.39% 2025-07-15
USND 20714 73.17 0.35% 11.91% 2025-07-15
US400 3137 -46.06 -1.45% 0.69% 2025-07-15