Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Western Digital - Aktienkurs
Grafik
Quotes
WDC
70.38
Täglich Wechseln:
3.23
4.81%
Jährlich:
18.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
000660
SK Hynix
138,500.00
0
0%
39.20%
2021-02-24
005930
Samsung
82,000.00
0
0%
44.37%
2021-02-24
AAPL
Apple
124.81
-1.06
-0.84%
73.29%
2021-02-24
ADI
Analog Devices
161.45
3.75
2.37%
40.80%
2021-02-24
AMAT
Applied Materials
122.50
6.36
5.48%
108.12%
2021-02-24
AMBA
Ambarella
121.23
3.98
3.39%
92.98%
2021-02-24
AMD
Advanced Micro Devices
86.59
1.85
2.18%
82.02%
2021-02-24
ANET
Arista Networks
286.87
-0.22
-0.07%
39.61%
2021-02-24
APH
Amphenol
129.15
1.76
1.38%
35.28%
2021-02-24
ASML
ASML Holding
473.45
0.55
0.12%
77.75%
2021-02-24
AVGO
Avago Technologies
479.10
7.20
1.53%
69.48%
2021-02-24
CSCO
Cisco Systems
45.75
0.24
0.52%
7.03%
2021-02-24
ENTG
Entegris
108.34
4.80
4.62%
104.42%
2021-02-24
FLEX
Flextronics International
18.63
0.53
2.91%
50.97%
2021-02-24
GLW
Corning
38.62
0.97
2.58%
50.16%
2021-02-24
HPE
Hewlett Packard
14.84
0.37
2.52%
11.29%
2021-02-24
HPQ
HP
27.92
0.54
1.97%
19.57%
2021-02-24
IBM
IBM
123.31
2.60
2.15%
-12.98%
2021-02-24
INTC
Intel
63.00
1.88
3.08%
5.47%
2021-02-24
JBL
Jabil Circuit
44.93
1.30
2.98%
28.41%
2021-02-24
JNPR
Juniper Networks
23.81
0.20
0.83%
5.10%
2021-02-24
KLAC
KLA-Tencor
327.62
8.84
2.77%
122.25%
2021-02-24
LRCX
Lam Research
595.76
33.11
5.88%
103.87%
2021-02-24
MCHP
Microchip Technology
157.60
2.67
1.72%
62.17%
2021-02-24
MKSI
MKS Instruments
176.99
8.79
5.23%
73.88%
2021-02-24
MRVL
Marvell Technology
49.25
0.43
0.88%
117.44%
2021-02-24
MSI
Motorola Solutions Msi
181.63
3.08
1.73%
1.98%
2021-02-24
MU
Micron Technology
91.96
3.73
4.23%
76.51%
2021-02-24
NTAP
NetApp
71.34
2.01
2.90%
46.19%
2021-02-24
NVDA
Nvidia
577.55
11.87
2.10%
120.40%
2021-02-24
NXPI
NXP Semiconductors
186.11
5.03
2.78%
54.04%
2021-02-24
OLED
Universal Display
216.70
7.07
3.37%
40.06%
2021-02-24
QCOM
Qualcomm
140.46
3.34
2.44%
75.09%
2021-02-24
QRVO
Qorvo
178.45
6.23
3.62%
84.73%
2021-02-24
SIMO
Silicon Motion Technology
61.64
2.54
4.25%
51.45%
2021-02-24
SMTC
Semtech
78.52
2.19
2.87%
86.42%
2021-02-24
ST
Sensata Technologies
58.97
0.77
1.31%
33.84%
2021-02-24
STX
Seagate Technology
74.03
1.82
2.52%
46.83%
2021-02-24
SWKS
Skyworks Solutions
189.80
6.05
3.29%
78.77%
2021-02-24
TEL
TE Connectivity
130.63
1.59
1.23%
51.28%
2021-02-24
TXN
Texas Instruments
178.98
6.13
3.55%
51.19%
2021-02-24
VSH
Vishay Intertechnology
24.87
1.01
4.23%
31.24%
2021-02-24
WDC
Western Digital
70.38
3.23
4.81%
18.23%
2021-02-24
XLNX
Xilinx
133.22
2.87
2.20%
58.82%
2021-02-24
XRX
Xerox
25.30
0.65
2.64%
-30.61%
2021-02-24
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13577
112.10
0.83%
51.44%
2021-02-24
MID
S&P MidCap 400
2577
47.64
1.88%
32.06%
2021-02-24
NDX
NASDAQ 100
13330
82.86
0.63%
50.89%
2021-02-24
SPX
S&P 500
3931
43.09
1.11%
25.68%
2021-02-24
WDC:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21702
0.0017
0.14%
GBPUSD
1.41405
0.0022
0.15%
AUDUSD
0.79661
0.0055
0.69%
NZDUSD
0.74434
0.0102
1.39%
USDJPY
105.86
0.5880
0.56%
USDCNY
6.44719
0.0115
-0.18%
USDCHF
0.90657
0.0017
0.18%
USDCAD
1.25085
0.0078
-0.62%
USDMXN
20.3863
0.1207
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.025
0.1441
-0.16%
BTCUSD
48,224.66
663
-1.36%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,036
498
1.58%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4300
1.77
2.87%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8958
0.04
2.00%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.50
1.56
-0.09%
Silver
27.934
0.31
1.14%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.37
0.005
0.00%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]