Sandvik - Aktienkurs

Aktienkurs
217.80
Täglich Wechseln
3.30 1.54%
Monatlich
3.32%
Jährlich
2.54%
Q2 Prognose
208.89

Preis Chg Tag Jahr Datum
Aalberts Industries 31.19 1.05 3.48% -17.75% 2025-06-27
ABB 47.65 1.82 3.96% -4.56% 2025-06-27
AKVA 82.60 -0.20 -0.24% 27.08% 2025-06-27
Alfa Laval 397.90 7.00 1.79% -14.26% 2025-06-27
Alstom 19.96 0.40 2.04% 27.13% 2025-06-27
Andritz 62.00 0.50 0.81% 7.17% 2025-06-27
Assa Abloy 298.10 7.10 2.44% -0.50% 2025-06-27
Atlas Copco 153.60 5.00 3.36% -22.89% 2025-06-27
Atlas Copco 134.40 4.10 3.15% -21.47% 2025-06-27
Cargotec 51.15 0.90 1.79% 13.79% 2025-06-27
Epiroc 211.20 3.60 1.73% -0.14% 2025-06-27
FLSmidth 390.20 -1.40 -0.36% 12.71% 2025-06-27
Hexagon AB 95.68 2.76 2.97% -20.03% 2025-06-27
Halma 3,202.00 -46.00 -1.42% 18.33% 2025-06-27
Husqvarna 50.32 1.36 2.78% -40.76% 2025-06-27
IMI 2,104.00 38.00 1.84% 19.27% 2025-06-27
Konecranes 67.25 1.05 1.59% 27.01% 2025-06-27
KONE 56.00 0.74 1.34% 21.50% 2025-06-27
Legrand 114.35 4.90 4.48% 23.43% 2025-06-27
Metso Outotec 11.01 0.10 0.87% 11.39% 2025-06-27
Melrose 535.20 17.80 3.44% -3.29% 2025-06-27
Prysmian 61.12 3.28 5.67% 5.71% 2025-06-27
Sandvik 217.80 3.30 1.54% 2.54% 2025-06-27
Siemens 222.68 7.83 3.64% 28.18% 2025-06-27
SKF 219.30 4.40 2.05% 3.05% 2025-06-27
Smiths 2,248.34 30.34 1.37% 31.87% 2025-06-27
Spirax-Sarco Engineering 6,080.00 95.00 1.59% -28.30% 2025-06-27
SSAB 56.60 0.76 1.36% -3.15% 2025-06-27
Schneider Electric 229.00 12.95 5.99% 2.10% 2025-06-27
Valmet 26.42 0.47 1.81% -1.01% 2025-06-27
Volvo 268.60 10.40 4.03% -0.92% 2025-06-27
Vestas 105.20 -1.30 -1.22% -34.76% 2025-06-27
Weir 2,517.00 39.00 1.57% 26.86% 2025-06-27
Wartsila 19.98 0.32 1.63% 11.00% 2025-06-27

Preis Tag Jahr Datum
Stockholm 2503 52.49 2.14% -2.58% 2025-06-27
EU600 543 5.70 1.06% 6.21% 2025-06-27