Sandvik - Aktienkurs

Aktienkurs
201.00
Täglich Wechseln
1.20 0.60%
Monatlich
-11.61%
Jährlich
-11.57%
Q2 Prognose
182.07


Preis Chg Tag Jahr Datum
Aalberts Industries 28.26 0.24 0.86% -36.49% 2025-04-25
ABB 43.02 0.71 1.68% -4.27% 2025-04-25
AKVA 65.00 1.40 2.20% -4.13% 2025-04-25
Alfa Laval 399.50 -0.30 -0.08% -15.57% 2025-04-25
Alstom 20.42 0.07 0.34% 35.73% 2025-04-25
Andritz 56.35 -0.15 -0.27% 9.95% 2025-04-25
Assa Abloy 285.10 2.50 0.88% -4.81% 2025-04-25
Atlas Copco 154.40 1.20 0.78% -20.37% 2025-04-25
Atlas Copco 137.10 1.40 1.03% -17.93% 2025-04-25
Cargotec 38.54 -0.24 -0.62% -38.48% 2025-04-25
Epiroc 202.70 -0.40 -0.20% -0.25% 2025-04-25
FLSmidth 309.40 1.40 0.45% -9.90% 2025-04-25
Hexagon AB 92.68 1.60 1.76% -24.06% 2025-04-25
Halma 2,710.00 10.00 0.37% 22.13% 2025-04-25
Husqvarna 46.15 -1.28 -2.70% -44.93% 2025-04-24
IMI 1,762.00 3.00 0.17% 0.92% 2025-04-25
Konecranes 56.35 1.25 2.27% 14.91% 2025-04-25
KONE 50.68 -0.36 -0.71% 11.80% 2025-04-25
Legrand 96.40 0.60 0.63% -1.47% 2025-04-25
Metso Outotec 9.45 0.62 7.04% -10.60% 2025-04-24
Melrose 422.00 8.20 1.98% -34.10% 2025-04-25
Prysmian 47.19 0.66 1.42% -4.55% 2025-04-25
Sandvik 201.00 1.20 0.60% -11.57% 2025-04-25
Siemens 203.15 2.50 1.25% 14.37% 2025-04-25
SKF 180.20 -3.00 -1.64% -19.98% 2025-04-25
Smiths 1,819.00 1.00 0.06% 11.94% 2025-04-25
Spirax-Sarco Engineering 5,965.00 45.00 0.76% -33.57% 2025-04-25
SSAB 60.62 0.74 1.24% -2.45% 2025-04-25
Schneider Electric 216.35 3.35 1.57% -0.46% 2025-04-25
Valmet 26.19 -0.08 -0.30% 13.72% 2025-04-25
Volvo 264.40 5.60 2.16% -6.01% 2025-04-25
Vestas 86.80 0.74 0.86% -52.71% 2025-04-25
Weir 2,280.00 -22.00 -0.96% 13.43% 2025-04-25
Wartsila 14.84 -0.59 -3.82% -14.71% 2025-04-25

Preis Tag Jahr Datum
Stockholm 2412 13.42 0.56% -5.69% 2025-04-25
EU600 519 0.27 0.05% 2.15% 2025-04-25