Volvo - Aktienkurs

Aktienkurs
281.30
Täglich Wechseln
4.20 1.52%
Monatlich
-11.53%
Jährlich
34.63%
Q2 Prognose
284.24
Preis Chg Tag Jahr Datum
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
AGCO AGCO 116.61 -1.06 -0.90% -5.19% 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 2024-04-26
ALFA Alfa Laval 473.20 5.10 1.09% 28.10% 2024-04-26
ALO Alstom 15.05 0.14 0.94% -32.50% 2024-04-26
ASSAB Assa Abloy 299.60 5.00 1.70% 23.70% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
ELUXB Electrolux 95.40 5.60 6.24% -28.70% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
KNEBV KONE 45.33 1.32 3.00% -12.59% 2024-04-26
ML Michelin 35.62 -0.22 -0.61% 25.87% 2024-04-26
PCAR PACCAR 111.94 -0.66 -0.59% 51.95% 2024-04-26
PCP Pirelli 5.98 0.04 0.67% 29.01% 2024-04-26
PRY Prysmian 51.18 1.74 3.52% 41.42% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SAND Sandvik 227.40 4.80 2.16% 7.52% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SKFB SKF 224.90 5.60 2.55% 20.85% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
VOLVA Volvo AB 281.30 4.70 1.70% 29.99% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26
VWS Vestas 183.55 5.95 3.35% -1.30% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26

Preis Tag Jahr Datum
S30 Stockholm 2558 32.30 1.28% 12.62% 2024-04-26