Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Volvo - Aktienkurs
Grafik
Quotes
VOLVB
230.80
Täglich Wechseln:
6.30
2.81%
Jährlich:
76.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABBN
ABB
28.27
1.21
4.47%
55.67%
2021-03-08
AGCO
AGCO
133.29
-0.08
-0.06%
133.19%
2021-03-08
AHT
Ashtead Group
4,036.00
152.00
3.91%
108.09%
2021-03-08
ALFA
Alfa Laval
276.00
6.00
2.22%
51.36%
2021-03-08
ALO
Alstom SA
42.96
0.15
0.35%
3.24%
2021-03-08
ASSAB
ASSA ABLOY
235.00
7.20
3.16%
20.88%
2021-03-08
ATCOA
Atlas Copco
486.90
11.70
2.46%
57.93%
2021-03-08
BMW
BMW
79.64
3.97
5.25%
56.10%
2021-03-08
CAT
Caterpillar
223.19
3.03
1.38%
114.46%
2021-03-08
CMI
Cummins
267.41
3.27
1.23%
92.01%
2021-03-08
CON
Continental
128.80
6.50
5.31%
62.83%
2021-03-08
DAI
Daimler
72.49
2.27
3.23%
140.23%
2021-03-08
DE
Deere & Company
353.32
4.09
1.17%
135.55%
2021-03-08
ELUXB
Electrolux
214.90
4.60
2.19%
17.53%
2021-03-08
FR
Valeo
30.99
1.32
4.45%
71.07%
2021-03-08
KNEBV
KONE
65.86
1.40
2.17%
37.81%
2021-03-08
ML
Michelin
127.35
4.70
3.83%
46.08%
2021-03-08
NAV
Navistar International
44.17
0.01
0.02%
45.20%
2021-03-08
PCAR
PACCAR
93.55
-0.58
-0.62%
53.59%
2021-03-08
PCP
Pirelli & C
4.97
0.22
4.61%
33.43%
2021-03-08
PRY
Prysmian
26.39
0.28
1.07%
54.69%
2021-03-08
RNO
Renault
40.08
1.53
3.96%
103.84%
2021-03-08
SAND
Sandvik
242.40
12.50
5.44%
71.25%
2021-03-08
SGRE
Siemens Gamesa Renewable Energy SA
27.58
0.55
2.03%
113.88%
2021-03-08
SIE
Siemens
134.52
5.40
4.18%
67.13%
2021-03-08
SKFB
SKF
246.40
8.20
3.44%
71.41%
2021-03-08
SU
Schneider Electric
124.95
2.40
1.96%
52.12%
2021-03-08
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
URI
United Rentals
301.71
1.38
0.46%
204.88%
2021-03-08
VOLVB
Volvo
230.80
6.30
2.81%
76.39%
2021-03-08
VOW3
Volkswagen
195.74
2.26
1.17%
48.60%
2021-03-08
VWS
Vestas
1,066.50
24.00
2.30%
67.32%
2021-03-08
WRT1V
Wärtsilä
9.32
0.19
2.10%
16.36%
2021-03-08
Preis
Tag
Jahr
Datum
OMX
OMXS 30
2103
54.54
2.66%
36.35%
2021-03-08
VOLVB:SS
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18453
0.0080
-0.67%
GBPUSD
1.38183
0.0011
-0.08%
AUDUSD
0.76428
0.0046
-0.59%
NZDUSD
0.71213
0.0040
-0.56%
USDJPY
108.91
0.5170
0.48%
USDCNY
6.55273
0.0402
0.62%
USDCHF
0.93623
0.0054
0.58%
USDCAD
1.26763
0.0025
0.20%
USDMXN
21.5080
0.1995
0.94%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8184
0.1276
2.24%
USDRUB
74.4439
0.1871
0.25%
DXY
92.416
0.4394
0.48%
BTCUSD
51,850.00
2,945
6.02%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,859
363
1.15%
S&P 500
3,827.68
14
-0.37%
NASDAQ 100
12,317
352
-2.78%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,699
68
1.03%
DAX
14,355
434
3.12%
CAC 40
5,894
111
1.92%
FTSE MIB
23,672
707
3.08%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,507
126
0.69%
[+]
Aktuell
Chg
%Chg
Apple
116.52
4.90
-4.04%
Tesla
565.09
32.86
-5.50%
Microsoft
227.70
3.90
-1.68%
Amazon
2,955.69
44.77
-1.49%
Facebook
255.54
8.70
-3.29%
Alibaba
226.74
7.12
-3.04%
Visa
221.17
5.76
2.67%
JPMorgan Chase
153.10
2.19
1.45%
Intel
59.95
0.78
-1.28%
Johnson & Johnson
157.59
1.51
0.97%
Procter & Gamble
127.46
1.48
1.17%
Exxon Mobil
60.99
0.06
0.10%
3M
184.00
3.20
1.77%
Goldman Sachs
334.69
7.32
2.24%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.6500
1.44
-2.18%
Brent
67.8900
1.47
-2.12%
Natural gas
2.6640
0.04
-1.37%
Gasoline
2.0391
0.03
-1.24%
Heating oil
1.9024
0.04
-2.14%
Gold
1,681.24
19.62
-1.15%
Silver
25.129
0.06
-0.24%
Copper
4.0850
0.02
-0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]