Volvo - Aktienkurs

Aktienkurs
267.00
Täglich Wechseln
-4.10 -1.51%
Monatlich
2.38%
Jährlich
-0.60%
Q3 Prognose
268.94

Preis Chg Tag Jahr Datum
ABB 47.26 0.20 0.42% -6.45% 2025-07-04
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Ashtead 4,732.00 -56.00 -1.17% -9.35% 2025-07-04
Alfa Laval 410.50 3.60 0.88% -12.08% 2025-07-03
Alstom 19.28 -0.36 -1.83% 15.70% 2025-07-04
Assa Abloy 298.00 -0.20 -0.07% -0.33% 2025-07-03
Atlas Copco 157.90 0.55 0.35% -19.34% 2025-07-03
BMW 77.96 -1.12 -1.42% -11.57% 2025-07-04
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Continental 75.16 0.12 0.16% 27.30% 2025-07-04
Mercedes-Benz AG 50.34 -0.38 -0.75% -23.66% 2025-07-04
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Electrolux 72.16 -0.46 -0.63% -16.00% 2025-07-03
Valeo 9.47 -0.17 -1.74% -7.11% 2025-07-03
KONE 55.60 0.12 0.22% 16.88% 2025-07-03
Michelin 31.57 -0.14 -0.44% -10.34% 2025-07-04
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Pirelli 5.81 -0.03 -0.58% 2.72% 2025-07-04
Prysmian 59.80 -0.34 -0.57% 1.94% 2025-07-04
Renault 40.42 -0.81 -1.96% -19.64% 2025-07-04
Sandvik 223.20 0.20 0.09% 4.20% 2025-07-03
Siemens 219.95 0.45 0.21% 24.03% 2025-07-04
SKF 218.70 -0.80 -0.36% 2.97% 2025-07-03
Schneider Electric 223.50 -0.15 -0.07% -3.06% 2025-07-04
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Volvo AB 267.00 -4.10 -1.51% -0.60% 2025-07-03
Volvo 267.00 -4.10 -1.51% -0.60% 2025-07-03
Volkswagen 90.70 -0.24 -0.26% -15.71% 2025-07-04
Vestas 112.35 7.20 6.85% -31.16% 2025-07-03
Wartsila 20.10 0.20 1.01% 12.32% 2025-07-03

Preis Tag Jahr Datum
Stockholm 2521 -8.95 -0.35% -2.00% 2025-07-04