Swedbank - Aktienkurs

Aktienkurs
241.90
Täglich Wechseln
2.00 0.83%
Monatlich
9.21%
Jährlich
14.05%
Q2 Prognose
237.40


Preis Chg Tag Jahr Datum
ABN Amro 18.89 0.69 3.76% 21.53% 2025-05-02
Alpha Bank 2.23 0.10 4.79% 37.57% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.22 0.16 1.33% 24.06% 2025-05-02
BCP 0.58 0.02 3.48% 79.12% 2025-05-02
BAWAG AG 97.75 1.00 1.03% 71.34% 2025-05-02
Bankinter 10.47 0.23 2.25% 41.60% 2025-05-02
BNP Paribas 76.36 2.07 2.79% 12.89% 2025-05-02
CaixaBank 6.88 0.15 2.20% 44.69% 2025-05-02
Danske Bank 243.40 13.80 6.01% 25.69% 2025-05-02
DNB 261.60 2.80 1.08% 33.03% 2025-05-02
Erste Bank 58.85 -0.60 -1.01% 31.74% 2025-05-02
National Bank of Greece 9.56 0.27 2.86% 17.44% 2025-05-02
Eurobank Ergasias 2.57 0.09 3.59% 26.60% 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.27 1.26 7.38% 14.92% 2025-05-02
Jyske Bank 554.00 12.50 2.31% -2.72% 2025-05-02
KBC Groep 82.56 1.50 1.85% 17.94% 2025-05-02
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Mediobanca 18.21 0.23 1.25% 35.14% 2025-05-02
Nordea Bank Abp 12.39 0.21 1.72% 13.00% 2025-05-02
Raiffeisen Bank International 23.94 0.46 1.96% 43.78% 2025-05-02
Banco Sabadell 2.53 -0.03 -1.33% 34.22% 2025-05-02
Banco Santander 6.34 0.16 2.51% 39.87% 2025-05-02
Skandinaviska Enskilda Banken 153.60 1.15 0.75% 4.63% 2025-05-02
Svenska Handelsbanken 126.60 0.25 0.20% 31.38% 2025-05-02
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 241.90 2.00 0.83% 14.05% 2025-05-02
Piraeus Bank 5.15 0.24 4.91% 35.88% 2025-05-02
UniCredit 52.62 1.65 3.24% 53.88% 2025-05-02

Preis Tag Jahr Datum
Stockholm 2463 28.48 1.17% -3.05% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02