Swedbank - Aktienkurs

Aktienkurs
217.10
Täglich Wechseln
6.10 2.89%
Monatlich
-17.61%
Jährlich
1.02%
Q2 Prognose
206.32


Preis Chg Tag Jahr Datum
ABN Amro 17.60 0.49 2.88% 11.55% 2025-04-14
Alpha Bank 2.11 0.13 6.66% 34.22% 2025-04-14
Barclays 270.55 12.60 4.88% 47.73% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.64 0.36 3.21% 14.48% 2025-04-14
BCP 0.54 0.02 3.35% 81.10% 2025-04-14
BAWAG AG 86.80 4.20 5.08% 60.89% 2025-04-14
Bankinter 9.79 0.39 4.15% 42.08% 2025-04-14
BNP Paribas 68.65 3.04 4.63% 4.37% 2025-04-14
CaixaBank 6.67 0.23 3.63% 41.94% 2025-04-14
Danske Bank 208.20 5.20 2.56% 1.31% 2025-04-14
DNB 257.90 8.40 3.37% 19.23% 2025-04-14
Erste Bank 60.67 2.62 4.51% 45.18% 2025-04-14
National Bank of Greece 8.71 0.21 2.52% 20.86% 2025-04-14
Eurobank Ergasias 2.33 0.12 5.38% 27.32% 2025-04-14
HSBC Holdings 768.90 25.40 3.42% 18.09% 2025-04-14
ING 16.19 0.39 2.47% 7.62% 2025-04-14
Jyske Bank 507.50 15.50 3.15% -12.50% 2025-04-14
KBC Groep 78.54 2.16 2.83% 14.66% 2025-04-14
Lloyds Banking 68.76 2.00 3.00% 34.40% 2025-04-14
Mediobanca 15.26 0.74 5.10% 11.59% 2025-04-14
Nordea Bank Abp 10.88 0.26 2.40% 1.59% 2025-04-14
Raiffeisen Bank International 21.38 0.40 1.88% 21.45% 2025-04-14
Banco Sabadell 2.41 0.06 2.40% 66.16% 2025-04-14
Banco Santander 5.79 0.20 3.53% 29.40% 2025-04-14
Skandinaviska Enskilda Banken 143.55 6.25 4.55% -2.31% 2025-04-14
Svenska Handelsbanken 111.70 3.30 3.04% 1.68% 2025-04-14
Standard Chartered 988.50 45.50 4.83% 48.69% 2025-04-14
Swedbank 217.10 6.10 2.89% 1.02% 2025-04-14
Piraeus Bank 4.64 0.12 2.61% 22.43% 2025-04-14
UniCredit 47.91 1.59 3.43% 39.48% 2025-04-14

Preis Tag Jahr Datum
Stockholm 2342 64.16 2.82% -7.20% 2025-04-14
EU600 500 13.34 2.74% -1.14% 2025-04-14