Skandinaviska Enskilda Banken - Aktienkurs

Aktienkurs
165.00
Täglich Wechseln
-2.20 -1.32%
Monatlich
0.70%
Jährlich
5.40%
Q3 Prognose
160.31

Preis Chg Tag Jahr Datum
ABN Amro 24.29 0.05 0.21% 54.91% 2025-07-07
Alpha Bank 3.15 0.02 0.48% 92.90% 2025-07-04
Barclays 332.00 1.50 0.45% 50.53% 2025-07-07
Banco Bilbao Vizcaya Argentaria 12.90 -0.02 -0.12% 34.18% 2025-07-07
BCP 0.67 -0.0002 -0.03% 84.05% 2025-07-04
Bankinter 11.23 -0.02 -0.13% 47.07% 2025-07-07
BNP Paribas 74.96 0.08 0.11% 17.75% 2025-07-07
CaixaBank 7.53 0.01 0.15% 48.46% 2025-07-07
Danske Bank 257.40 -2.10 -0.81% 25.68% 2025-07-04
DNB 278.20 -0.80 -0.29% 32.73% 2025-07-04
Erste Bank 71.15 -0.35 -0.49% 53.94% 2025-07-04
National Bank of Greece 11.05 -0.24 -2.13% 37.03% 2025-07-04
Eurobank Ergasias 3.03 -0.02 -0.49% 41.89% 2025-07-04
HSBC Holdings 891.40 5.50 0.62% 32.33% 2025-07-07
ING 19.03 0.02 0.11% 15.30% 2025-07-07
Jyske Bank 642.00 -10.00 -1.53% 17.47% 2025-07-04
KBC Groep 87.56 -0.52 -0.59% 30.88% 2025-07-04
Lloyds Banking 75.40 0.04 0.05% 29.38% 2025-07-07
Mediobanca 18.51 -0.10 -0.54% 31.28% 2025-07-07
Nordea Bank Abp 12.52 -0.17 -1.30% 12.39% 2025-07-04
Raiffeisen Bank International 25.72 -0.64 -2.43% 48.58% 2025-07-04
Banco Sabadell 2.89 0.01 0.49% 54.07% 2025-07-07
Banco Santander 7.13 0.004 0.06% 60.47% 2025-07-07
Skandinaviska Enskilda Banken 165.00 -2.20 -1.32% 5.40% 2025-07-04
Svenska Handelsbanken 126.85 -1.40 -1.09% 23.82% 2025-07-04
Standard Chartered 1,223.25 16.25 1.35% 69.19% 2025-07-07
Swedbank 251.30 -2.60 -1.02% 14.80% 2025-07-04
Piraeus Bank 6.07 -0.02 -0.36% 65.79% 2025-07-04
UniCredit 56.54 0.09 0.16% 52.75% 2025-07-07

Preis Tag Jahr Datum
Stockholm 2510 -2.25 -0.09% -1.81% 2025-07-07
EU600 541 0.03 0.01% 4.79% 2025-07-07