Neste - Aktienkurs


Preis Chg Tag Jahr Datum
BP 360.05 3.85 1.08% -26.07% 2025-05-27
Capricorn Energy 227.50 12.50 5.81% 18.87% 2025-05-27
Chevron 137.84 1.11 0.81% -13.19% 2025-05-27
Hellenic Petroleum 7.52 -0.05 -0.60% -11.74% 2025-05-27
Eni 13.00 0.07 0.53% -10.72% 2025-05-27
Finnair Oyj 2.80 0.04 1.60% -2.16% 2025-05-27
Galp 13.67 -0.04 -0.26% -31.66% 2025-05-27
Huhtam 33.22 0.06 0.18% -11.18% 2025-05-27
Kemira 19.65 0.22 1.13% -8.94% 2025-05-27
Lassila & Tikanoja 9.27 -0.02 -0.22% 4.51% 2025-05-27
Metsa Board Oyj 3.30 0.02 0.55% -57.34% 2025-05-27
Motor Oil 23.56 0 0% -16.10% 2025-05-27
MOL 3,158.00 22.00 0.70% 13.19% 2025-05-27
OMV 47.64 -0.14 -0.29% 2.41% 2025-05-27
Outokumpu 3.47 0.02 0.64% -9.76% 2025-05-27
Shell 29.35 0.07 0.24% -10.53% 2025-05-27
Repsol 11.81 0.13 1.07% -22.08% 2025-05-27
SBM Offshore 19.98 0.62 3.20% 43.84% 2025-05-27
Saipem 2.14 0 0% -9.69% 2025-05-27
Stora Enso 8.99 -0.03 -0.33% -34.45% 2025-05-27
Equinor ASA 247.10 2.80 1.15% -18.08% 2025-05-27
Tullow Oil 13.58 0 0% -63.20% 2025-05-27
Turkiye Petrol Rafinerileri AS 126.10 -2.70 -2.10% -32.75% 2025-05-27
UPM 24.85 0.13 0.53% -29.24% 2025-05-27
Valero Energy 130.63 2.01 1.56% -19.55% 2025-05-27
Exxon Mobil 103.46 0.32 0.31% -9.78% 2025-05-27

Preis Tag Jahr Datum
Helsinki 10548 37.08 0.35% 2.02% 2025-05-27
Helsinki 25 4778 18.84 0.40% 2.07% 2025-05-27
EU600 552 0 0% 7.57% 2025-05-28