JPYURY - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
JPYAUD	0.0119		-0.00002	-0.19%	-22.79%	2021-04-15
JPYCAD	0.0115		-0.00001	-0.12%	-12.10%	2021-04-15
JPYCHF	0.0085		0.00001	0.08%	-4.26%	2021-04-15
JPYEUR	0.0077		0.00001	0.12%	-8.44%	2021-04-15
JPYGBP	0.0067		0.00001	0.11%	-14.24%	2021-04-15
JPYHKD	0.0714		0.0001	0.16%	2.10%	2021-04-15
JPYNZD	0.0128		-0.00004	-0.32%	-18.45%	2021-04-15
JPYSEK	0.0777		0.00002	0.03%	-16.21%	2021-04-15
JPYSGD	0.0123		0.000002	0.01%	-6.65%	2021-04-15

	Aktuell	Chg	%Chg
EURUSD	1.19806	0.0002	-0.02%
GBPUSD	1.37925	0.0014	0.10%
AUDUSD	0.77512	0.0026	0.33%
NZDUSD	0.71727	0.0031	0.43%
USDJPY	108.73	0.1770	-0.16%
USDCNY	6.52698	0.0053	-0.08%
USDCHF	0.92252	0.0005	-0.05%
USDCAD	1.24893	0.0028	-0.22%
USDMXN	20.0040	0.0778	-0.39%
USDINR	74.9570	0.0930	-0.12%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.7440	1.1160	1.48%
DXY	91.589	0.1013	-0.11%
BTCUSD	62,564.47	422	-0.67%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,855	124	0.37%
S&P 500	4,144	20	0.48%
NASDAQ 100	13,891	88	0.63%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,955	15	0.22%
DAX	15,237	28	0.19%
CAC 40	6,221	12	0.20%
FTSE MIB	24,528	47	-0.19%
IBEX 35	8,603	14	0.17%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,746	202	0.42%
MOEX	3,544	33	-0.91%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.7800	0.37	-0.59%
Brent	66.2500	0.33	-0.50%
Natural gas	2.5970	0.02	-0.80%
Gasoline	2.0245	0.01	-0.54%
Heating oil	1.8805	0.01	-0.50%
Gold	1,747.79	11.79	0.68%
Silver	25.616	0.21	0.81%
Copper	4.1795	0.06	1.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.2500	6.25	0.96%
Coffee	131.30	0.80	-0.61%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
[+]

	Aktuell	Chg	%Chg
US	1.6130	0.023	-0.02%
UK	0.7780	0.028	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Canada	1.5280	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
Brazil	9.2900	0.300	-0.30%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
Switzerland	-0.2170	0.065	0.07%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Poland	1.4610	0.036	-0.04%
Australia	1.7060	0.002	0.00%
[+]