Rio Tinto - Aktienkurs

Aktienkurs
4,601.00
Täglich Wechseln
70.00 1.54%
Monatlich
-2.76%
Jährlich
-3.37%
Q3 Prognose
4,407.38

Preis Chg Tag Jahr Datum
Anglo American 2,201.00 20.00 0.92% -2.18% 2025-08-22
ABB 54.18 0.76 1.42% 12.69% 2025-08-22
Acerinox 10.80 0.07 0.65% 15.02% 2025-08-22
Adriatic Metals 6.35 0.01 0.16% 102.88% 2025-08-22
Alrosa 48.19 1.10 2.34% -10.53% 2025-08-22
Antofagasta 2,167.00 31.00 1.45% 15.39% 2025-08-22
Aperam 26.48 0.28 1.07% 3.28% 2025-08-22
African Rainbow Minerals 18,285.00 -68.00 -0.37% -3.94% 2025-08-22
BAE Systems 1,764.00 4.50 0.26% 34.40% 2025-08-22
British American Tobacco 4,315.00 -78.00 -1.78% 56.40% 2025-08-22
BHP Group 42.00 -0.06 -0.14% 3.27% 2025-08-22
Boliden 330.50 12.70 4.00% 6.34% 2025-08-22
Peabody Energy 16.62 0.60 3.71% -28.72% 2025-08-22
Exxaro Resources 18,675.00 874.00 4.91% 11.21% 2025-08-22
Freeport-McMoran 43.42 1.70 4.07% -2.98% 2025-08-22
First Quantum Minerals 23.43 0.93 4.11% 35.40% 2025-08-22
Fortescue Metals 19.50 -0.21 -1.07% 8.51% 2025-08-22
Fresnillo 1,689.00 18.00 1.08% 205.43% 2025-08-22
Gold Fields 53,974.00 -310.00 -0.57% 106.29% 2025-08-22
Glencore 294.30 1.95 0.67% -28.41% 2025-08-22
HeidelbergCement 202.90 1.70 0.84% 115.21% 2025-08-22
Impala Platinum 16,318.00 -230.00 -1.39% 84.43% 2025-08-22
Kumba Iron Ore 28,783.00 -29.00 -0.10% -20.16% 2025-08-22
ArcelorMittal 29.16 0.63 2.21% 39.86% 2025-08-22
Outokumpu 3.55 0.05 1.54% 4.93% 2025-08-22
Rio Tinto 112.71 -1.30 -1.14% 1.79% 2025-08-22
Rio Tinto 4,601.00 70.00 1.54% -3.37% 2025-08-22
United Company RUSAL 4.36 -0.09 -2.02% 85.53% 2025-08-22
Safran 290.50 -2.00 -0.68% 47.39% 2025-08-22
Saint-Gobain 98.16 1.76 1.83% 26.30% 2025-08-22
SSAB 56.82 0.92 1.65% 10.63% 2025-08-22
Sibanye Stillwater 3,674.00 -4.00 -0.11% 89.38% 2025-08-22
Schneider Electric 215.40 0.40 0.19% -5.07% 2025-08-22
Thyssenkrupp 8.79 0.05 0.57% 174.43% 2025-08-22
Ternium 33.30 0.99 3.06% -1.30% 2025-08-22
Vale 10.14 0.33 3.31% -2.83% 2025-08-22
voestalpine 28.20 0.04 0.14% 29.24% 2025-08-22
Whitehaven Coal 6.53 -0.10 -1.51% -8.03% 2025-08-22

Preis Tag Jahr Datum
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22