Rio Tinto - Aktienkurs

Aktienkurs
4,676.00
Täglich Wechseln
-16.00 -0.34%
Monatlich
6.32%
Jährlich
-19.17%
Q2 Prognose
4,626.90


Preis Chg Tag Jahr Datum
Anglo American 2,066.00 -77.00 -3.59% -22.84% 2025-05-16
ABB 47.60 -0.02 -0.04% 0.40% 2025-05-16
Acerinox 10.65 -0.04 -0.37% 1.43% 2025-05-16
Adriatic Metals 3.64 -0.10 -2.67% -20.35% 2025-05-16
Alrosa 48.66 0.41 0.85% -40.26% 2025-05-17
Antofagasta 1,821.00 -35.00 -1.89% -23.00% 2025-05-16
Aperam 26.40 -0.14 -0.53% -2.15% 2025-05-16
African Rainbow Minerals 15,300.00 -74.00 -0.48% -33.71% 2025-05-16
BAE Systems 1,762.50 7.50 0.43% 29.45% 2025-05-16
British American Tobacco 3,187.00 110.00 3.57% 28.77% 2025-05-16
BHP Group 39.72 0.53 1.35% -11.52% 2025-05-16
Boliden 310.80 -3.10 -0.99% -15.59% 2025-05-16
Peabody Energy 14.71 0.40 2.80% -34.71% 2025-05-16
Exxaro Resources 14,481.00 -25.00 -0.17% -21.07% 2025-05-16
Freeport-McMoran 38.02 -0.46 -1.18% -29.88% 2025-05-16
First Quantum Minerals 19.53 -0.56 -2.79% 0.51% 2025-05-16
Fortescue Metals 17.00 0.21 1.25% -36.90% 2025-05-16
Fresnillo 1,000.00 -16.00 -1.57% 62.60% 2025-05-16
Gold Fields 36,790.00 -291.00 -0.78% 25.37% 2025-05-16
Glencore 266.00 -4.60 -1.70% -46.48% 2025-05-16
HeidelbergCement 186.75 -3.40 -1.79% 90.56% 2025-05-16
Impala Platinum 11,127.00 0 0% 1.12% 2025-05-16
Kumba Iron Ore 31,253.00 -643.00 -2.02% -40.84% 2025-05-16
ArcelorMittal 27.36 -0.34 -1.23% 12.73% 2025-05-16
Outokumpu 3.38 -0.01 -0.29% -11.21% 2025-05-16
Rio Tinto 121.05 1.03 0.86% -8.40% 2025-05-16
Rio Tinto 4,676.00 -16.00 -0.34% -19.17% 2025-05-16
United Company RUSAL 4.16 -0.01 -0.24% 64.43% 2025-05-16
Safran 256.10 1.50 0.59% 22.83% 2025-05-16
Saint-Gobain 101.30 -0.55 -0.54% 24.48% 2025-05-16
SSAB 59.00 -0.78 -1.30% -7.23% 2025-05-16
Sibanye Stillwater 2,136.00 12.00 0.57% -17.02% 2025-05-16
Schneider Electric 219.15 -1.50 -0.68% -4.36% 2025-05-16
Thyssenkrupp 8.29 0.03 0.41% 67.01% 2025-05-16
Ternium 28.07 0 0% -35.68% 2025-05-16
Vale 9.80 -0.01 -0.10% -24.56% 2025-05-16
voestalpine 23.92 -0.04 -0.17% -8.49% 2025-05-16
Whitehaven Coal 5.56 0.01 0.18% -25.17% 2025-05-16

Preis Tag Jahr Datum
GB100 8685 50.81 0.59% 3.14% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16