Rio Tinto - Aktienkurs

Aktienkurs
4,550.00
Täglich Wechseln
-63.00 -1.37%
Monatlich
-6.75%
Jährlich
-16.56%
Q2 Prognose
4,323.67


Preis Chg Tag Jahr Datum
Anglo American 2,148.00 -7.00 -0.32% -18.73% 2025-04-25
ABB 43.25 0.94 2.22% -3.76% 2025-04-25
Acerinox 10.15 0.08 0.79% 0.20% 2025-04-25
Adriatic Metals 4.25 -0.16 -3.63% -1.85% 2025-04-24
Alrosa 51.76 0.26 0.50% -32.53% 2025-04-26
Antofagasta 1,698.00 8.00 0.47% -24.70% 2025-04-25
Aperam 27.32 0.36 1.34% -2.08% 2025-04-25
African Rainbow Minerals 15,484.00 -516.00 -3.23% -22.92% 2025-04-25
BAE Systems 1,682.50 4.00 0.24% 25.56% 2025-04-25
British American Tobacco 3,141.00 -36.00 -1.13% 35.04% 2025-04-25
BHP Group 38.06 0.34 0.90% -11.80% 2025-04-24
Boliden 298.10 -1.10 -0.37% -16.08% 2025-04-25
Peabody Energy 12.58 -0.11 -0.87% -46.81% 2025-04-25
Exxaro Resources 15,336.00 -102.00 -0.66% -13.67% 2025-04-25
Freeport-McMoran 37.34 -0.36 -0.95% -24.45% 2025-04-25
First Quantum Minerals 19.17 0.08 0.42% 4.93% 2025-04-25
Fortescue Metals 15.52 0.16 1.04% -39.35% 2025-04-24
Fresnillo 982.50 -21.50 -2.14% 68.24% 2025-04-25
Gold Fields 40,667.00 -1,279.00 -3.05% 23.95% 2025-04-25
Glencore 268.45 0.70 0.26% -42.82% 2025-04-25
HeidelbergCement 172.75 6.30 3.78% 81.42% 2025-04-25
Impala Platinum 11,014.00 -706.00 -6.02% 28.03% 2025-04-25
Kumba Iron Ore 31,894.00 -210.00 -0.65% -32.93% 2025-04-25
ArcelorMittal 25.96 0.41 1.60% 9.31% 2025-04-25
Outokumpu 3.37 0.01 0.30% -10.86% 2025-04-25
Rio Tinto 114.92 1.09 0.96% -12.17% 2025-04-24
Rio Tinto 4,550.00 -63.00 -1.37% -16.56% 2025-04-25
United Company RUSAL 4.15 0.17 4.27% 54.28% 2025-04-25
Safran 230.10 9.20 4.16% 10.31% 2025-04-25
Saint-Gobain 94.50 4.20 4.65% 25.60% 2025-04-25
SSAB 60.10 0.22 0.37% -3.28% 2025-04-25
Sibanye Stillwater 2,104.00 -85.00 -3.88% -5.18% 2025-04-25
Schneider Electric 217.85 4.85 2.28% 0.23% 2025-04-25
Thyssenkrupp 9.90 0.23 2.42% 109.21% 2025-04-25
Ternium 28.51 -0.63 -2.16% -34.58% 2025-04-25
Vale 9.50 -0.25 -2.56% -22.64% 2025-04-25
voestalpine 22.68 0.18 0.80% -10.36% 2025-04-25
Whitehaven Coal 4.82 0.04 0.84% -37.32% 2025-04-24

Preis Tag Jahr Datum
GB100 8415 7.81 0.09% 3.38% 2025-04-25
EU600 520 1.84 0.35% 2.45% 2025-04-25