Rio Tinto - Aktienkurs

Aktienkurs
4,281.50
Täglich Wechseln
14.00 0.33%
Monatlich
-3.81%
Jährlich
-17.68%
Q2 Prognose
4,139.79

Preis Chg Tag Jahr Datum
Anglo American 2,151.00 7.50 0.35% -14.03% 2025-06-27
ABB 47.79 1.96 4.28% -4.27% 2025-06-27
Acerinox 10.84 0.12 1.12% 11.87% 2025-06-27
Adriatic Metals 5.52 -0.03 -0.54% 41.54% 2025-06-27
Alrosa 46.63 0.75 1.63% -34.17% 2025-06-27
Antofagasta 1,827.50 -2.50 -0.14% -13.39% 2025-06-27
Aperam 27.74 0.02 0.07% 14.91% 2025-06-27
African Rainbow Minerals 17,024.00 -974.00 -5.41% -25.00% 2025-06-27
BAE Systems 1,866.70 -20.80 -1.10% 41.42% 2025-06-27
British American Tobacco 3,430.00 -13.00 -0.38% 41.15% 2025-06-27
BHP Group 37.53 1.41 3.90% -12.07% 2025-06-27
Boliden 298.90 2.40 0.81% -11.85% 2025-06-27
Peabody Energy 12.67 -0.14 -1.09% -42.72% 2025-06-27
Exxaro Resources 14,731.00 -204.00 -1.37% -17.24% 2025-06-27
Freeport-McMoran 43.88 -0.64 -1.43% -9.05% 2025-06-27
First Quantum Minerals 23.93 -0.22 -0.91% 33.17% 2025-06-27
Fortescue Metals 15.46 0.53 3.55% -27.79% 2025-06-27
Fresnillo 1,433.00 -63.00 -4.21% 154.98% 2025-06-27
Gold Fields 40,405.00 -1,935.00 -4.57% 47.78% 2025-06-27
Glencore 286.70 -1.50 -0.52% -36.44% 2025-06-27
HeidelbergCement 199.60 7.20 3.74% 106.16% 2025-06-27
Impala Platinum 15,556.00 -862.00 -5.25% 71.38% 2025-06-27
Kumba Iron Ore 28,507.00 232.00 0.82% -35.16% 2025-06-27
ArcelorMittal 26.94 -0.07 -0.26% 26.06% 2025-06-27
Outokumpu 3.52 0.05 1.44% 4.33% 2025-06-27
Rio Tinto 108.97 4.78 4.59% -8.43% 2025-06-27
Rio Tinto 4,281.50 14.00 0.33% -17.68% 2025-06-27
United Company RUSAL 3.98 0.09 2.31% 67.23% 2025-06-27
Safran 272.20 4.90 1.83% 37.89% 2025-06-27
Saint-Gobain 101.10 3.24 3.31% 39.22% 2025-06-27
SSAB 56.70 0.86 1.54% -2.98% 2025-06-27
Sibanye Stillwater 3,139.00 -175.00 -5.28% 59.18% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.54% 2025-06-27
Thyssenkrupp 9.06 0.05 0.55% 124.47% 2025-06-27
Ternium 30.75 -0.15 -0.49% -18.11% 2025-06-27
Vale 9.74 0.27 2.85% -12.80% 2025-06-27
voestalpine 24.02 0.34 1.44% -4.76% 2025-06-27
Whitehaven Coal 5.52 0.05 0.91% -27.84% 2025-06-27

Preis Tag Jahr Datum
GB100 8799 63.32 0.72% 7.78% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27