|
|
Preis |
|
|
Tag |
Jahr |
Datum |
AAL
|
Anglo American
|
2,894.00 |
|
-72.50 |
-2.44% |
-0.62% |
2022-08-18 |
ABBN
|
ABB
|
28.92 |
|
0.42 |
1.47% |
-15.69% |
2022-08-18 |
ACX
|
Acerinox
|
9.69 |
|
0.12 |
1.28% |
-13.79% |
2022-08-18 |
ALRS
|
Alrosa
|
67.13 |
|
0.13 |
0.19% |
-50.14% |
2022-08-18 |
AMS
|
Anglo American
|
122,752.00 |
|
-12.00 |
-0.01% |
-22.17% |
2022-08-18 |
ANTO
|
Antofagasta
|
1,160.00 |
|
20.00 |
1.75% |
-17.44% |
2022-08-18 |
APAM
|
Aperam
|
31.36 |
|
0.52 |
1.69% |
-37.93% |
2022-08-18 |
APF
|
Anglo Pacific Group
|
160.00 |
|
-1.80 |
-1.11% |
24.22% |
2022-08-18 |
ARI
|
African Rainbow Minerals Ltd
|
23,547.00 |
|
-83.00 |
-0.35% |
-14.82% |
2022-08-18 |
AU
|
Anglogold Ashanti
|
15.35 |
|
-0.58 |
-3.64% |
-2.60% |
2022-08-17 |
BA/
|
BAE Systems PLC
|
797.40 |
|
-2.20 |
-0.28% |
39.89% |
2022-08-18 |
BATS
|
British American Tobacco
|
3,434.50 |
|
-6.00 |
-0.17% |
28.63% |
2022-08-18 |
BHP
|
BHP Billiton
|
41.15 |
|
0.30 |
0.73% |
-7.88% |
2022-08-18 |
BHP
|
BHP Group PLC
|
2,388.00 |
|
42.00 |
1.79% |
10.38% |
2022-08-18 |
BOL
|
Boliden
|
356.70 |
|
8.50 |
2.44% |
19.30% |
2022-08-18 |
BTU
|
Peabody Energy
|
23.24 |
|
-0.23 |
-0.98% |
84.30% |
2022-08-17 |
CRN
|
Coronado Global Resources Inc
|
1.76 |
|
0.04 |
2.33% |
81.87% |
2022-08-18 |
EXX
|
Exxaro Resources Ltd
|
21,896.00 |
|
384.00 |
1.79% |
26.82% |
2022-08-18 |
FCX
|
Freeport-McMoran
|
30.25 |
|
-1.14 |
-3.63% |
-10.71% |
2022-08-17 |
FM
|
First Quantum Minerals
|
23.90 |
|
-0.90 |
-3.63% |
-1.93% |
2022-08-17 |
FMG
|
Fortescue Metals
|
19.08 |
|
-0.15 |
-0.78% |
-5.22% |
2022-08-18 |
FRES
|
Fresnillo
|
717.20 |
|
3.80 |
0.53% |
-14.19% |
2022-08-18 |
GFI
|
Gold Fields Ltd
|
14,991.00 |
|
-132.00 |
-0.87% |
11.65% |
2022-08-18 |
GLEN
|
Glencore
|
495.80 |
|
9.10 |
1.87% |
61.45% |
2022-08-18 |
HEI
|
HeidelbergCement
|
49.97 |
|
0.45 |
0.91% |
-30.98% |
2022-08-18 |
IMP
|
Impala Platinum
|
18,745.00 |
|
-223.00 |
-1.18% |
-15.49% |
2022-08-18 |
KIO
|
Kumba Iron Ore
|
43,553.00 |
|
20.00 |
0.05% |
-29.25% |
2022-08-18 |
MT
|
ArcelorMittal
|
24.60 |
|
0.23 |
0.92% |
-11.69% |
2022-08-18 |
OUT1V
|
Outokumpu
|
4.24 |
|
0.03 |
0.74% |
-22.88% |
2022-08-18 |
RIO
|
Rio Tinto
|
97.10 |
|
0.36 |
0.37% |
-9.40% |
2022-08-18 |
RIO
|
Rio Tinto
|
4,934.00 |
|
45.50 |
0.93% |
-4.97% |
2022-08-18 |
RUAL
|
United Company RUSAL Plc
|
3.43 |
|
0.08 |
2.39% |
-33.27% |
2022-08-18 |
SAF
|
Safran
|
111.56 |
|
-0.06 |
-0.05% |
6.94% |
2022-08-18 |
SGO
|
Cie de Saint-Gobain
|
44.84 |
|
0.18 |
0.40% |
-27.78% |
2022-08-18 |
SSABA
|
SSAB
|
51.78 |
|
0.56 |
1.09% |
7.18% |
2022-08-18 |
SSW
|
Sibanye Stillwater Ltd
|
3,960.00 |
|
18.00 |
0.46% |
-32.02% |
2022-08-18 |
SU
|
Schneider Electric
|
137.34 |
|
1.88 |
1.39% |
-10.63% |
2022-08-18 |
TKA
|
Thyssenkrupp
|
5.92 |
|
0.15 |
2.53% |
-30.07% |
2022-08-18 |
TX
|
Ternium
|
33.45 |
|
-1.50 |
-4.29% |
-38.78% |
2022-08-17 |
VALE
|
Vale
|
13.21 |
|
-0.37 |
-2.72% |
-31.59% |
2022-08-17 |
VOE
|
voestalpine
|
21.60 |
|
0.16 |
0.75% |
-43.49% |
2022-08-18 |
WHC
|
Whitehaven Coal
|
6.93 |
|
0.15 |
2.21% |
213.57% |
2022-08-18 |