Rio Tinto - Aktienkurs

Aktienkurs
4,934.00
Täglich Wechseln
0.93%
Jährlich
-4.97%

Preis Tag Jahr
Anglo American 2,894.00 -72.50 -2.44% -0.62%
ABB 28.92 0.42 1.47% -15.69%
Acerinox 9.69 0.12 1.28% -13.79%
Alrosa 67.13 0.13 0.19% -50.14%
Anglo American 122,752.00 -12.00 -0.01% -22.17%
Antofagasta 1,160.00 20.00 1.75% -17.44%
Aperam 31.36 0.52 1.69% -37.93%
Anglo Pacific Group 160.00 -1.80 -1.11% 24.22%
African Rainbow Minerals Ltd 23,547.00 -83.00 -0.35% -14.82%
Anglogold Ashanti 15.35 -0.58 -3.64% -2.60%
BAE Systems PLC 797.40 -2.20 -0.28% 39.89%
British American Tobacco 3,434.50 -6.00 -0.17% 28.63%
BHP Billiton 41.15 0.30 0.73% -7.88%
BHP Group PLC 2,388.00 42.00 1.79% 10.38%
Boliden 356.70 8.50 2.44% 19.30%
Peabody Energy 23.24 -0.23 -0.98% 84.30%
Coronado Global Resources Inc 1.76 0.04 2.33% 81.87%
Exxaro Resources Ltd 21,896.00 384.00 1.79% 26.82%
Freeport-McMoran 30.25 -1.14 -3.63% -10.71%
First Quantum Minerals 23.90 -0.90 -3.63% -1.93%
Fortescue Metals 19.08 -0.15 -0.78% -5.22%
Fresnillo 717.20 3.80 0.53% -14.19%
Gold Fields Ltd 14,991.00 -132.00 -0.87% 11.65%
Glencore 495.80 9.10 1.87% 61.45%
HeidelbergCement 49.97 0.45 0.91% -30.98%
Impala Platinum 18,745.00 -223.00 -1.18% -15.49%
Kumba Iron Ore 43,553.00 20.00 0.05% -29.25%
ArcelorMittal 24.60 0.23 0.92% -11.69%
Outokumpu 4.24 0.03 0.74% -22.88%
Rio Tinto 97.10 0.36 0.37% -9.40%
Rio Tinto 4,934.00 45.50 0.93% -4.97%
United Company RUSAL Plc 3.43 0.08 2.39% -33.27%
Safran 111.56 -0.06 -0.05% 6.94%
Cie de Saint-Gobain 44.84 0.18 0.40% -27.78%
SSAB 51.78 0.56 1.09% 7.18%
Sibanye Stillwater Ltd 3,960.00 18.00 0.46% -32.02%
Schneider Electric 137.34 1.88 1.39% -10.63%
Thyssenkrupp 5.92 0.15 2.53% -30.07%
Ternium 33.45 -1.50 -4.29% -38.78%
Vale 13.21 -0.37 -2.72% -31.59%
voestalpine 21.60 0.16 0.75% -43.49%
Whitehaven Coal 6.93 0.15 2.21% 213.57%

Preis Tag Jahr
GB100 7519 3.19 0.04% 6.52%