Unilever - Aktienkurs

Aktienkurs
4,733.00
Täglich Wechseln
46.00 0.98%
Monatlich
2.98%
Jährlich
26.62%
Q2 Prognose
4,597.20


Preis Chg Tag Jahr Datum
Associated British Foods 2,128.45 24.45 1.16% -11.09% 2025-04-16
Anheuser-Busch 57.44 1.38 2.46% 6.65% 2025-04-16
Anglo-eastern Plants 734.00 -2.00 -0.27% 1.94% 2025-04-15
British American Tobacco 3,206.00 8.00 0.25% 40.86% 2025-04-16
Beiersdorf 118.40 -0.55 -0.46% -11.61% 2025-04-16
Danone 73.40 0.44 0.60% 25.38% 2025-04-16
Diageo 2,049.00 13.00 0.64% -26.80% 2025-04-16
Givaudan 3,739.50 -32.50 -0.86% -3.57% 2025-04-16
Glanbia 9.90 -0.07 -0.70% -43.53% 2025-04-16
Heineken 78.00 2.86 3.81% -10.51% 2025-04-16
Henkel 67.76 -0.18 -0.26% -4.80% 2025-04-16
Imperial Brands 2,973.00 20.00 0.68% 71.35% 2025-04-16
Kerry 93.15 -0.10 -0.11% 17.84% 2025-04-16
Nestle 86.22 -0.16 -0.19% -7.65% 2025-04-16
Nomad Foods 19.40 0 0% 6.19% 2025-04-15
Ontex 7.92 0.02 0.25% -11.71% 2025-04-16
L'Oréal 341.23 -2.58 -0.75% -18.42% 2025-04-16
Premier Foods 195.00 0 0% 34.11% 2025-04-16
Reckitt Benckiser 4,860.50 -56.50 -1.15% 18.26% 2025-04-16
Pernod Ricard 92.28 0.96 1.05% -34.92% 2025-04-16
Sarantis 12.84 0.06 0.47% 13.83% 2025-04-16
Tate & Lyle 530.50 -4.00 -0.75% -15.32% 2025-04-16
Unilever 4,733.00 46.00 0.98% 26.62% 2025-04-16

Preis Tag Jahr Datum
GB100 8226 -23.02 -0.28% 4.82% 2025-04-16
EU600 504 -3.70 -0.73% 1.17% 2025-04-16