Heineken - Aktienkurs

Aktienkurs
77.36
Täglich Wechseln
0.42 0.55%
Monatlich
3.09%
Jährlich
-13.72%
Q3 Prognose
75.66

Preis Chg Tag Jahr Datum
Anheuser-Busch 58.52 -0.18 -0.31% 4.46% 2025-07-22
Koninklijke Ahold Delhaize NV 34.98 -0.07 -0.20% 18.18% 2025-07-22
Anglo-eastern Plants 874.00 -4.00 -0.46% 41.65% 2025-07-22
Akzo Nobel 56.36 -3.02 -5.09% -0.42% 2025-07-22
British American Tobacco 3,913.00 77.00 2.01% 51.37% 2025-07-22
Beiersdorf 107.43 0.03 0.02% -21.70% 2025-07-22
Danone 66.99 -0.19 -0.28% 14.40% 2025-07-22
Carrefour 12.16 0.04 0.29% -17.02% 2025-07-22
Richemont 139.70 -0.35 -0.25% 2.91% 2025-07-22
Colgate-Palmolive 86.66 -0.18 -0.21% -11.54% 2025-07-21
Diageo 1,907.50 10.50 0.55% -23.58% 2025-07-22
Essilor 241.65 -1.85 -0.76% 22.63% 2025-07-22
Givaudan 3,652.00 -185.00 -4.82% -11.57% 2025-07-22
Heineken 77.36 0.42 0.55% -13.72% 2025-07-22
Henkel 67.58 -0.30 -0.44% -18.08% 2025-07-22
Imperial Brands 2,948.00 17.00 0.58% 39.45% 2025-07-22
Inditex 41.94 -0.10 -0.24% -8.29% 2025-07-22
Kering 198.02 0.68 0.34% -37.12% 2025-07-22
Coca-Cola 70.07 0.22 0.32% 8.38% 2025-07-21
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
LVMH 464.80 -4.00 -0.85% -32.79% 2025-07-22
Nestle 77.06 0.05 0.06% -18.21% 2025-07-22
Olvi Oyj 33.90 -0.25 -0.73% 6.44% 2025-07-21
Ontex 6.29 -0.02 -0.32% -24.76% 2025-07-22
L'Oréal 362.25 -0.45 -0.12% -10.49% 2025-07-22
P&G 155.03 -0.07 -0.05% -7.92% 2025-07-21
Reckitt Benckiser 5,014.00 -42.00 -0.83% 13.75% 2025-07-22
Royal Unibrew A/S 516.00 -1.00 -0.19% -5.49% 2025-07-22
Pernod Ricard 93.86 0.40 0.43% -26.07% 2025-07-22
Sarantis 13.50 -0.20 -1.46% 20.75% 2025-07-21
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Unilever 4,421.00 -1.00 -0.02% -0.54% 2025-07-22

Preis Tag Jahr Datum
EU100 1574 -8.73 -0.55% 5.30% 2025-07-22
NL25 903 -5.62 -0.62% -1.33% 2025-07-22
EU600 544 -2.90 -0.53% 5.47% 2025-07-22