Heineken - Aktienkurs

Aktienkurs
92.80
Täglich Wechseln
0.34 0.37%
Monatlich
4.60%
Jährlich
-10.98%
Q2 Prognose
87.68
Preis Chg Tag Jahr Datum
ABI Anheuser-Busch 56.06 0.02 0.04% -6.89% 2024-04-25
AD Koninklijke Ahold Delhaize NV 27.88 0.12 0.43% -11.10% 2024-04-25
AEP Anglo-eastern Plants 760.00 12.00 1.60% -7.09% 2024-04-25
AKZA Akzo Nobel 61.92 -0.46 -0.74% -16.95% 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
CA Carrefour 15.70 -0.36 -2.24% -16.65% 2024-04-25
CFR Richemont 127.75 -1.50 -1.16% -13.45% 2024-04-25
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
DGE Diageo 2,759.00 -53.00 -1.88% -25.92% 2024-04-25
EI Essilor 201.60 -3.10 -1.51% 10.38% 2024-04-25
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
HEIA Heineken 92.80 0.34 0.37% -10.98% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
IMB Imperial Brands 1,827.50 23.00 1.27% -8.63% 2024-04-25
ITX Inditex 44.70 -0.49 -1.08% 41.81% 2024-04-25
KER Kering 327.30 1.15 0.35% -42.76% 2024-04-25
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
KYG Kerry 79.00 -0.45 -0.57% -21.00% 2024-04-25
MC LVMH 778.00 -22.20 -2.77% -11.13% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
OLVAS Olvi Oyj 29.70 -0.45 -1.49% 0.68% 2024-04-25
ONTEX Ontex 9.17 0.05 0.55% 22.59% 2024-04-25
OR L'Oréal 435.75 -4.50 -1.02% 1.88% 2024-04-25
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
RB Reckitt Benckiser 4,356.00 -18.00 -0.41% -30.59% 2024-04-25
RBREW Royal Unibrew A/S 529.00 0 0% -16.09% 2024-04-25
RI Pernod Ricard 141.50 -3.55 -2.45% -34.55% 2024-04-25
SAR Sarantis 11.58 -0.42 -3.50% 66.86% 2024-04-25
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
ULVR Unilever 4,082.00 219.00 5.67% -6.62% 2024-04-25

Preis Tag Jahr Datum
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
AEX NL25 870 -3.75 -0.43% 16.10% 2024-04-25