Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Heineken - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
87.80
Täglich Wechseln
-0.70
-0.79%
Jährlich
-13.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABI
Anheuser-Busch
51.54
-0.74
-1.42%
-14.73%
2022-07-04
AD
Koninklijke Ahold Delhaize NV
25.32
0.16
0.64%
-0.16%
2022-07-04
AEP
Anglo-eastern Plants
790.00
-2.00
-0.25%
26.81%
2022-07-04
AKZA
Akzo Nobel
62.72
-0.04
-0.06%
-39.55%
2022-07-04
BATS
British American Tobacco
3,560.50
25.00
0.71%
25.88%
2022-07-04
BEI
Beiersdorf
99.20
0.90
0.92%
-3.50%
2022-07-04
BFA
Brown Forman Class A
69.00
1.36
2.01%
-7.31%
2022-07-01
BN
Danone
53.72
0.42
0.79%
-10.47%
2022-07-04
CA
Carrefour
17.15
0.21
1.24%
0.68%
2022-07-04
CCH
Coca-Cola
1,851.00
-13.50
-0.72%
-29.75%
2022-07-04
CFR
Richemont
100.95
0.70
0.70%
-9.83%
2022-07-04
CL
Colgate-Palmolive
81.97
1.83
2.28%
0.33%
2022-07-01
DGE
Diageo
3,495.00
-12.50
-0.36%
0.45%
2022-07-04
DSM
DSM
138.95
-0.05
-0.04%
-12.47%
2022-07-04
EI
Essilor
139.80
-4.05
-2.82%
-8.26%
2022-07-04
GIVN
Givaudan
3,443.00
55.00
1.62%
-20.36%
2022-07-04
HEIA
Heineken
87.80
-0.70
-0.79%
-13.67%
2022-07-04
HEN3
Henkel
59.96
0.58
0.98%
-32.78%
2022-07-04
IMB
Imperial Brands PLC
1,839.50
4.00
0.22%
16.87%
2022-07-04
ITX
Inditex
22.06
0.09
0.41%
-26.39%
2022-07-04
KER
Kering
490.40
3.15
0.65%
-33.53%
2022-07-04
KO
Coca-Cola
64.38
1.47
2.34%
18.83%
2022-07-01
KYG
Kerry Group
97.32
2.40
2.53%
-18.56%
2022-07-04
MC
LVMH
585.30
5.30
0.91%
-11.41%
2022-07-04
NESN
Nestle
113.52
0.76
0.67%
-1.41%
2022-07-04
OLVAS
Olvi Oyj
32.70
-0.55
-1.65%
-36.75%
2022-07-04
ONTEX
Ontex Group
7.42
0.01
0.07%
-29.47%
2022-07-04
OR
L'Oréal
331.70
2.30
0.70%
-11.00%
2022-07-04
PG
P&G
146.11
2.32
1.61%
7.51%
2022-07-01
RB/
Reckitt Benckiser Group PLC
6,232.00
4.00
0.06%
-3.90%
2022-07-04
RBREW
Royal Unibrew A/S
630.20
-6.20
-0.97%
-23.46%
2022-07-04
RI
Pernod Ricard
174.95
-0.30
-0.17%
-5.10%
2022-07-04
SAR
Sarantis
6.64
0.10
1.53%
-25.73%
2022-07-04
STZ
Constellation Brands
235.43
2.37
1.02%
1.73%
2022-07-01
SWMA
Swedish Match
104.55
0
0%
39.14%
2022-07-04
TAP
Molson Coors Brewing
55.62
1.11
2.04%
3.36%
2022-07-01
ULVR
Unilever
3,802.50
2.50
0.07%
-10.83%
2022-07-04
Preis
Tag
Jahr
Datum
N100
EU100
1154
7.56
0.66%
-9.38%
2022-07-04
AEX
NL25
660
3.93
0.60%
-10.13%
2022-07-04
Mitarbeiter
Marktkapitalisierung
Nettoeinkommen