Heineken - Aktienkurs

Aktienkurs
67.68
Täglich Wechseln
-0.28 -0.41%
Monatlich
0.83%
Jährlich
-16.90%
Q3 Prognose
68.42

Preis Chg Tag Jahr Datum
Anheuser-Busch 52.54 -0.86 -1.61% -5.61% 2025-09-02
Koninklijke Ahold Delhaize NV 33.91 -0.08 -0.24% 7.89% 2025-09-02
Anglo-eastern Plants 1,225.00 -10.00 -0.81% 99.19% 2025-09-02
Akzo Nobel 58.64 -0.30 -0.51% 1.56% 2025-09-02
British American Tobacco 4,090.00 -66.00 -1.59% 42.66% 2025-09-02
Beiersdorf 97.58 -0.16 -0.16% -25.25% 2025-09-02
Danone 73.32 1.82 2.55% 14.96% 2025-09-02
Carrefour 12.18 -0.06 -0.45% -17.56% 2025-09-02
Richemont 139.00 0.15 0.11% 4.98% 2025-09-02
Colgate-Palmolive 84.39 0.32 0.38% -21.60% 2025-09-02
Diageo 2,041.00 1.00 0.05% -17.18% 2025-09-02
Essilor 257.10 -1.60 -0.62% 19.30% 2025-09-02
Givaudan 3,398.00 6.00 0.18% -22.88% 2025-09-02
Heineken 67.68 -0.28 -0.41% -16.90% 2025-09-02
Henkel 71.88 -0.36 -0.50% -13.59% 2025-09-02
Imperial Brands 3,080.00 -17.00 -0.55% 40.45% 2025-09-02
Inditex 41.24 -0.93 -2.21% -14.93% 2025-09-02
Kering 238.60 8.80 3.83% -6.12% 2025-09-02
Coca-Cola 69.05 0.06 0.08% -5.37% 2025-09-02
Kerry 77.10 -1.35 -1.72% -15.51% 2025-09-02
LVMH 513.00 9.30 1.85% -23.54% 2025-09-02
Nestle 74.93 -0.56 -0.74% -18.09% 2025-09-02
Olvi Oyj 29.70 -0.30 -1.00% -1.98% 2025-09-02
Ontex 6.48 0.01 0.15% -27.76% 2025-09-02
L'Oréal 396.80 -0.15 -0.04% -0.18% 2025-09-02
P&G 157.96 0.92 0.59% -9.44% 2025-09-02
Reckitt Benckiser 5,494.00 -26.00 -0.47% 23.66% 2025-09-02
Royal Unibrew A/S 490.40 -2.80 -0.57% -12.19% 2025-09-02
Pernod Ricard 98.70 0.52 0.53% -22.77% 2025-09-02
Sarantis 14.42 -0.14 -0.96% 34.77% 2025-09-02
Constellation Brands 151.26 -10.68 -6.60% -38.71% 2025-09-02
Molson Coors Brewing 50.25 -0.24 -0.48% -11.63% 2025-09-02
Unilever 4,728.00 64.00 1.37% -4.64% 2025-09-02

Preis Tag Jahr Datum
EU100 1575 -17.07 -1.07% 6.50% 2025-09-02
NL25 884 -12.37 -1.38% -2.75% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02