Aktienkurs
87.80
Täglich Wechseln
-0.79%
Jährlich
-13.67%

Preis Tag Jahr
Anheuser-Busch 51.54 -0.74 -1.42% -14.73%
Koninklijke Ahold Delhaize NV 25.32 0.16 0.64% -0.16%
Anglo-eastern Plants 790.00 -2.00 -0.25% 26.81%
Akzo Nobel 62.72 -0.04 -0.06% -39.55%
British American Tobacco 3,560.50 25.00 0.71% 25.88%
Beiersdorf 99.20 0.90 0.92% -3.50%
Brown Forman Class A 69.00 1.36 2.01% -7.31%
Danone 53.72 0.42 0.79% -10.47%
Carrefour 17.15 0.21 1.24% 0.68%
Coca-Cola 1,851.00 -13.50 -0.72% -29.75%
Richemont 100.95 0.70 0.70% -9.83%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Diageo 3,495.00 -12.50 -0.36% 0.45%
DSM 138.95 -0.05 -0.04% -12.47%
Essilor 139.80 -4.05 -2.82% -8.26%
Givaudan 3,443.00 55.00 1.62% -20.36%
Heineken 87.80 -0.70 -0.79% -13.67%
Henkel 59.96 0.58 0.98% -32.78%
Imperial Brands PLC 1,839.50 4.00 0.22% 16.87%
Inditex 22.06 0.09 0.41% -26.39%
Kering 490.40 3.15 0.65% -33.53%
Coca-Cola 64.38 1.47 2.34% 18.83%
Kerry Group 97.32 2.40 2.53% -18.56%
LVMH 585.30 5.30 0.91% -11.41%
Nestle 113.52 0.76 0.67% -1.41%
Olvi Oyj 32.70 -0.55 -1.65% -36.75%
Ontex Group 7.42 0.01 0.07% -29.47%
L'Oréal 331.70 2.30 0.70% -11.00%
P&G 146.11 2.32 1.61% 7.51%
Reckitt Benckiser Group PLC 6,232.00 4.00 0.06% -3.90%
Royal Unibrew A/S 630.20 -6.20 -0.97% -23.46%
Pernod Ricard 174.95 -0.30 -0.17% -5.10%
Sarantis 6.64 0.10 1.53% -25.73%
Constellation Brands 235.43 2.37 1.02% 1.73%
Swedish Match 104.55 0 0% 39.14%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Unilever 3,802.50 2.50 0.07% -10.83%

Preis Tag Jahr
EU100 1154 7.56 0.66% -9.38%
NL25 660 3.93 0.60% -10.13%