Heineken - Aktienkurs

Aktienkurs
79.04
Täglich Wechseln
-0.24 -0.30%
Monatlich
0.61%
Jährlich
-16.36%
Q2 Prognose
77.75

Preis Chg Tag Jahr Datum
Anheuser-Busch 62.18 -0.18 -0.29% 7.58% 2025-06-06
Koninklijke Ahold Delhaize NV 36.23 0 0% 29.02% 2025-06-06
Anglo-eastern Plants 828.00 8.00 0.98% 23.58% 2025-06-06
Akzo Nobel 58.26 -0.22 -0.38% -6.18% 2025-06-06
British American Tobacco 3,520.00 23.00 0.66% 44.44% 2025-06-06
Beiersdorf 119.75 1.15 0.97% -17.44% 2025-06-06
Danone 74.10 -0.18 -0.24% 23.46% 2025-06-06
Carrefour 12.94 0.08 0.62% -12.92% 2025-06-06
Richemont 151.55 0.55 0.36% 0.73% 2025-06-06
Colgate-Palmolive 90.22 0.21 0.23% -3.95% 2025-06-06
Diageo 1,933.00 -20.50 -1.05% -27.60% 2025-06-06
Essilor 248.30 2.80 1.14% 18.92% 2025-06-06
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Heineken 79.04 -0.24 -0.30% -16.36% 2025-06-06
Henkel 69.90 0.04 0.06% -17.32% 2025-06-06
Imperial Brands 2,876.00 -25.00 -0.86% 44.74% 2025-06-06
Inditex 48.13 0.60 1.26% 5.39% 2025-06-06
Kering 173.40 -1.84 -1.05% -47.15% 2025-06-06
Coca-Cola 71.36 0.49 0.69% 11.71% 2025-06-06
Kerry 96.25 -0.95 -0.98% 24.51% 2025-06-06
LVMH 471.25 1.15 0.24% -38.20% 2025-06-06
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
Olvi Oyj 34.30 -0.10 -0.29% 7.19% 2025-06-06
Ontex 7.65 -0.04 -0.52% -11.66% 2025-06-06
L'Oréal 381.35 -0.90 -0.24% -16.25% 2025-06-06
P&G 164.06 1.49 0.92% -1.81% 2025-06-06
Reckitt Benckiser 5,108.00 -2.00 -0.04% 13.36% 2025-06-06
Royal Unibrew A/S 555.00 -5.00 -0.89% -4.97% 2025-06-06
Pernod Ricard 88.00 -0.18 -0.20% -35.98% 2025-06-06
Sarantis 13.80 -0.14 -1.00% 21.91% 2025-06-06
Constellation Brands 171.89 1.31 0.77% -31.26% 2025-06-06
Molson Coors Brewing 51.98 0.14 0.27% 0.09% 2025-06-06
Unilever 4,642.00 2.00 0.04% 5.60% 2025-06-06

Preis Tag Jahr Datum
EU100 1595 5.07 0.32% 3.51% 2025-06-06
NL25 930 4.40 0.48% 0.67% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06