Heineken - Aktienkurs

Aktienkurs
78.78
Täglich Wechseln
0.26 0.33%
Monatlich
-0.18%
Jährlich
-18.38%
Q2 Prognose
78.17


Preis Chg Tag Jahr Datum
Anheuser-Busch 60.32 0.08 0.13% -2.90% 2025-05-16
Koninklijke Ahold Delhaize NV 37.07 0.39 1.06% 26.52% 2025-05-16
Akzo Nobel 59.58 0.02 0.03% -8.11% 2025-05-16
British American Tobacco 3,187.00 110.00 3.57% 28.77% 2025-05-16
Beiersdorf 119.85 0.55 0.46% -17.17% 2025-05-16
Danone 74.30 0.80 1.09% 23.96% 2025-05-16
Carrefour 14.17 -0.05 -0.35% -14.15% 2025-05-16
Richemont 165.65 10.75 6.94% 14.44% 2025-05-16
Colgate-Palmolive 91.27 1.66 1.85% -3.04% 2025-05-16
Diageo 2,152.00 -6.00 -0.28% -23.16% 2025-05-16
Essilor 260.70 7.50 2.96% 24.98% 2025-05-16
Givaudan 4,090.00 -5.00 -0.12% -2.15% 2025-05-16
Heineken 78.78 0.26 0.33% -18.38% 2025-05-16
Henkel 70.20 -0.14 -0.20% -16.41% 2025-05-16
Imperial Brands 2,704.00 37.00 1.39% 37.57% 2025-05-16
Inditex 49.03 0.83 1.72% 13.63% 2025-05-16
Kering 178.52 2.78 1.58% -46.24% 2025-05-16
Coca-Cola 72.01 0.39 0.54% 14.32% 2025-05-16
Kerry 95.35 1.75 1.87% 21.00% 2025-05-16
LVMH 503.90 -3.40 -0.67% -35.66% 2025-05-16
Nestle 86.48 -0.11 -0.13% -10.49% 2025-05-16
Olvi Oyj 34.15 -0.65 -1.87% 11.24% 2025-05-16
Ontex 7.63 0.10 1.33% -18.83% 2025-05-16
L'Oréal 373.85 -3.05 -0.81% -16.48% 2025-05-16
P&G 163.30 0.83 0.51% -2.58% 2025-05-16
Reckitt Benckiser 4,850.00 18.00 0.37% 5.60% 2025-05-16
Royal Unibrew A/S 533.00 6.00 1.14% -8.73% 2025-05-16
Pernod Ricard 94.82 -0.14 -0.15% -36.26% 2025-05-16
Sarantis 13.94 0.16 1.16% 24.02% 2025-05-16
Constellation Brands 195.61 5.01 2.63% -23.42% 2025-05-16
Molson Coors Brewing 56.85 0.55 0.97% 0.78% 2025-05-16
Unilever 4,625.00 26.00 0.57% 7.16% 2025-05-16

Preis Tag Jahr Datum
EU100 1597 6.59 0.41% 2.84% 2025-05-16
NL25 931 1.90 0.20% 1.93% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16