Heineken - Aktienkurs

Aktienkurs
74.02
Täglich Wechseln
0.42 0.57%
Monatlich
-5.22%
Jährlich
-17.57%
Q2 Prognose
73.56

Preis Chg Tag Jahr Datum
Anheuser-Busch 58.24 -0.52 -0.89% 6.98% 2025-06-30
Koninklijke Ahold Delhaize NV 35.50 0.12 0.34% 26.97% 2025-06-30
Anglo-eastern Plants 880.00 -8.00 -0.90% 35.38% 2025-06-30
Akzo Nobel 59.40 -0.60 -1.00% 5.73% 2025-06-30
British American Tobacco 3,463.00 33.00 0.96% 41.29% 2025-06-30
Beiersdorf 106.60 -0.30 -0.28% -21.93% 2025-06-30
Danone 69.36 -0.14 -0.20% 20.21% 2025-06-30
Carrefour 11.97 0.14 1.14% -10.64% 2025-06-30
Richemont 149.45 -0.10 -0.07% 6.37% 2025-06-30
Colgate-Palmolive 90.97 2.16 2.43% -4.73% 2025-06-30
Diageo 1,828.00 -6.50 -0.35% -26.29% 2025-06-30
Essilor 232.90 -1.40 -0.60% 15.41% 2025-06-30
Givaudan 3,841.00 -66.00 -1.69% -10.86% 2025-06-30
Heineken 74.02 0.42 0.57% -17.57% 2025-06-30
Henkel 66.66 -0.16 -0.24% -19.82% 2025-06-30
Imperial Brands 2,877.00 53.00 1.88% 41.86% 2025-06-30
Inditex 44.18 0.11 0.25% -3.75% 2025-06-30
Kering 184.56 0.36 0.20% -45.07% 2025-06-30
Coca-Cola 70.74 0.31 0.44% 11.82% 2025-06-30
Kerry 93.75 -0.45 -0.48% 23.76% 2025-06-30
LVMH 444.60 -4.70 -1.05% -37.56% 2025-06-30
Nestle 78.83 -0.46 -0.58% -14.20% 2025-06-30
Olvi Oyj 33.55 0.70 2.13% 5.01% 2025-06-30
Ontex 6.80 -0.37 -5.16% -16.67% 2025-06-30
L'Oréal 363.10 7.95 2.24% -11.92% 2025-06-30
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
Reckitt Benckiser 4,955.00 12.00 0.24% 15.53% 2025-06-30
Royal Unibrew A/S 517.50 4.50 0.88% -6.92% 2025-06-30
Pernod Ricard 84.60 -1.42 -1.65% -33.36% 2025-06-30
Sarantis 13.20 0.02 0.15% 20.22% 2025-06-30
Constellation Brands 162.61 1.27 0.79% -36.55% 2025-06-30
Molson Coors Brewing 48.11 0.61 1.28% -5.47% 2025-06-30
Unilever 4,425.00 -7.00 -0.16% 1.84% 2025-06-30

Preis Tag Jahr Datum
EU100 1569 -6.72 -0.43% 4.81% 2025-06-30
NL25 913 -6.86 -0.75% -1.06% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30