Heineken - Aktienkurs

Aktienkurs
68.28
Täglich Wechseln
-0.20 -0.29%
Monatlich
-9.49%
Jährlich
-13.92%
Q3 Prognose
67.50

Preis Chg Tag Jahr Datum
Anheuser-Busch 52.78 -0.24 -0.45% -4.83% 2025-08-11
Koninklijke Ahold Delhaize NV 34.91 0.36 1.04% 17.46% 2025-08-11
Anglo-eastern Plants 1,065.00 103.00 10.71% 71.77% 2025-08-11
Akzo Nobel 55.42 -0.56 -1.00% 3.90% 2025-08-11
British American Tobacco 4,314.00 86.00 2.03% 54.02% 2025-08-11
Beiersdorf 99.04 -1.61 -1.60% -20.48% 2025-08-11
Danone 70.86 -1.04 -1.45% 17.83% 2025-08-11
Carrefour 12.71 0.06 0.43% -7.47% 2025-08-11
Richemont 130.10 -1.80 -1.36% 1.52% 2025-08-11
Colgate-Palmolive 84.45 -0.24 -0.28% -16.50% 2025-08-11
Diageo 2,059.00 38.00 1.88% -16.01% 2025-08-11
Essilor 251.70 -1.20 -0.47% 21.42% 2025-08-11
Givaudan 3,367.00 -29.00 -0.85% -18.61% 2025-08-11
Heineken 68.28 -0.20 -0.29% -13.92% 2025-08-11
Henkel 69.88 0.08 0.11% -10.48% 2025-08-11
Imperial Brands 3,029.00 18.00 0.60% 41.94% 2025-08-11
Inditex 42.22 -0.57 -1.33% -4.59% 2025-08-11
Kering 213.10 -2.55 -1.18% -14.71% 2025-08-11
Coca-Cola 70.78 0.44 0.63% 3.92% 2025-08-11
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
LVMH 458.00 -3.35 -0.73% -27.89% 2025-08-11
Nestle 72.12 0.02 0.03% -18.64% 2025-08-11
Olvi Oyj 33.15 0.30 0.91% 4.57% 2025-08-11
Ontex 6.42 0.05 0.78% -26.29% 2025-08-11
L'Oréal 380.40 -3.95 -1.03% 1.00% 2025-08-11
P&G 154.97 1.46 0.95% -7.04% 2025-08-11
Reckitt Benckiser 5,448.00 14.00 0.26% 30.33% 2025-08-11
Royal Unibrew A/S 481.00 -1.60 -0.33% -6.51% 2025-08-11
Pernod Ricard 96.16 0.40 0.42% -21.05% 2025-08-11
Sarantis 13.84 0.14 1.02% 28.15% 2025-08-11
Constellation Brands 168.72 -1.88 -1.10% -30.09% 2025-08-11
Molson Coors Brewing 50.00 -0.69 -1.36% -3.80% 2025-08-11
Unilever 4,506.00 5.00 0.11% -4.41% 2025-08-11

Preis Tag Jahr Datum
EU100 1578 -1.44 -0.09% 9.93% 2025-08-11
NL25 894 2.77 0.31% 0.96% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11