Heineken - Aktienkurs

Aktienkurs
76.78
Täglich Wechseln
-0.82 -1.06%
Monatlich
2.76%
Jährlich
-16.00%
Q2 Prognose
77.37


Preis Chg Tag Jahr Datum
Anheuser-Busch 57.32 -0.92 -1.58% 2.14% 2025-04-25
Koninklijke Ahold Delhaize NV 35.70 -0.20 -0.56% 27.50% 2025-04-25
Anglo-eastern Plants 750.00 10.00 1.35% -1.57% 2025-04-25
Akzo Nobel 56.34 0.14 0.25% -10.23% 2025-04-25
British American Tobacco 3,141.00 -36.00 -1.13% 35.04% 2025-04-25
Beiersdorf 119.85 -1.10 -0.91% -14.70% 2025-04-25
Danone 74.78 -0.40 -0.53% 28.27% 2025-04-25
Carrefour 13.75 -0.02 -0.15% -13.63% 2025-04-25
Richemont 146.50 1.25 0.86% 12.82% 2025-04-25
Colgate-Palmolive 93.98 1.30 1.40% 3.26% 2025-04-25
Diageo 2,065.00 -31.00 -1.48% -25.61% 2025-04-25
Essilor 253.30 1.30 0.52% 24.59% 2025-04-25
Givaudan 3,875.00 34.00 0.89% -2.20% 2025-04-25
Heineken 76.78 -0.82 -1.06% -16.00% 2025-04-25
Henkel 68.30 -0.16 -0.23% -6.64% 2025-04-25
Imperial Brands 3,003.00 -17.00 -0.56% 65.77% 2025-04-25
Inditex 48.70 0.54 1.12% 7.41% 2025-04-25
Kering 174.50 1.26 0.73% -48.37% 2025-04-25
Coca-Cola 71.95 -0.62 -0.85% 16.42% 2025-04-25
Kerry 91.45 -1.25 -1.35% 14.10% 2025-04-25
LVMH 498.80 -0.90 -0.18% -37.04% 2025-04-25
Nestle 85.74 -1.70 -1.94% -7.51% 2025-04-25
Olvi Oyj 32.60 -0.10 -0.31% 8.13% 2025-04-25
Ontex 8.09 0.01 0.12% -14.48% 2025-04-25
L'Oréal 374.20 -6.60 -1.73% -14.11% 2025-04-25
P&G 161.06 1.40 0.88% -0.14% 2025-04-25
Reckitt Benckiser 4,633.00 -47.00 -1.00% 4.75% 2025-04-25
Royal Unibrew A/S 568.00 -11.00 -1.90% 6.57% 2025-04-25
Pernod Ricard 95.78 -0.96 -0.99% -32.79% 2025-04-25
Sarantis 13.36 0.08 0.60% 13.41% 2025-04-25
Constellation Brands 185.40 -2.40 -1.28% -29.13% 2025-04-25
Molson Coors Brewing 56.79 -1.60 -2.73% -9.28% 2025-04-25
Unilever 4,685.00 -106.00 -2.21% 13.36% 2025-04-25

Preis Tag Jahr Datum
EU100 1501 9.68 0.65% -1.20% 2025-04-25
NL25 873 0.85 0.10% -1.11% 2025-04-25
EU600 520 1.84 0.35% 2.45% 2025-04-25