Glanbia - Aktienkurs

Aktienkurs
14.31
Täglich Wechseln
0.05 0.35%
Monatlich
9.57%
Jährlich
-7.20%
Q3 Prognose
14.08

Preis Chg Tag Jahr Datum
Agrana Beteiligungs 11.70 -0.45 -3.70% -3.31% 2025-08-22
Austevoll Seafood 94.00 -0.90 -0.95% -0.42% 2025-08-22
British American Tobacco 4,371.50 -21.50 -0.49% 58.45% 2025-08-22
Beiersdorf 100.05 -0.70 -0.69% -21.84% 2025-08-22
Danone 73.76 -0.08 -0.11% 21.28% 2025-08-22
Givaudan 3,424.00 12.00 0.35% -18.79% 2025-08-22
Glanbia 14.31 0.05 0.35% -7.20% 2025-08-22
Henkel 73.62 0.26 0.35% -9.25% 2025-08-22
International Flavors Fragrances 66.13 0.02 0.03% -34.15% 2025-08-21
Imperial Brands 3,131.50 10.50 0.34% 46.13% 2025-08-22
Kerry 81.10 -0.10 -0.12% -9.28% 2025-08-22
Nestle 75.70 -0.18 -0.23% -15.46% 2025-08-22
Origin Enterprises 3.68 -0.07 -1.87% 13.93% 2025-08-22
Reckitt Benckiser 5,627.00 -5.00 -0.09% 30.44% 2025-08-22
Tate & Lyle 550.50 3.50 0.64% -17.47% 2025-08-22
Unilever 4,691.00 -3.00 -0.06% -2.49% 2025-08-22
Viscofan 60.10 -0.30 -0.50% -2.75% 2025-08-22

Preis Tag Jahr Datum
ISEQ 11669 13.67 0.12% 22.07% 2025-08-22
EU600 560 1.13 0.20% 8.12% 2025-08-22