Imperial Brands - Aktienkurs

Aktienkurs
2,926.00
Täglich Wechseln
-11.00 -0.37%
Monatlich
6.17%
Jährlich
45.79%
Q2 Prognose
2,897.95

Preis Chg Tag Jahr Datum
Associated British Foods 2,086.00 17.00 0.82% -16.39% 2025-06-17
Anheuser-Busch 61.36 -0.56 -0.90% 10.96% 2025-06-17
Aurora Cannabis 8.33 0.35 4.39% 5.18% 2025-06-16
Anglo-eastern Plants 844.00 14.00 1.69% 24.48% 2025-06-17
British American Tobacco 3,603.00 -17.00 -0.47% 48.58% 2025-06-17
Beiersdorf 110.05 -0.50 -0.45% -22.53% 2025-06-17
Danone 71.79 -0.57 -0.79% 21.14% 2025-06-17
Cronos Group 2.61 -0.02 -0.76% -18.18% 2025-06-16
Diageo 1,897.50 -8.50 -0.45% -25.82% 2025-06-17
Glanbia 12.74 0.12 0.95% -32.20% 2025-06-17
Greencore Group 225.50 -1.50 -0.66% 36.01% 2025-06-17
Heineken 75.78 0.18 0.24% -18.04% 2025-06-17
Henkel 66.93 -0.29 -0.43% -19.71% 2025-06-17
Imperial Brands 2,926.00 -11.00 -0.37% 45.79% 2025-06-17
Kerry 95.70 0 0% 27.52% 2025-06-17
Altria 58.78 -0.97 -1.62% 31.59% 2025-06-16
Nestle 82.82 -0.24 -0.28% -12.73% 2025-06-17
Nomad Foods 17.17 0.07 0.41% 2.75% 2025-06-16
L'Oréal 368.70 -1.50 -0.41% -16.50% 2025-06-17
Premier Foods 199.60 -0.40 -0.20% 20.24% 2025-06-17
Philip Morris International 183.28 -0.76 -0.41% 79.70% 2025-06-16
Reckitt Benckiser 5,081.00 -5.00 -0.10% 16.08% 2025-06-17
Pernod Ricard 88.36 -0.36 -0.41% -32.58% 2025-06-17
Molson Coors Brewing 49.58 -0.99 -1.95% -1.14% 2025-06-16
Tate & Lyle 541.50 2.00 0.37% -20.37% 2025-06-17
Unilever 4,634.50 2.50 0.05% 4.43% 2025-06-17
Canopy Growth 1.97 -0.07 -3.43% -80.24% 2025-06-16

Preis Tag Jahr Datum
GB100 8848 -27.20 -0.31% 8.02% 2025-06-17
EU600 543 -3.67 -0.67% 5.48% 2025-06-17