Imperial Brands - Aktienkurs

Aktienkurs
3,172.00
Täglich Wechseln
51.00 1.63%
Monatlich
11.61%
Jährlich
69.44%
Q2 Prognose
3,031.58


Preis Chg Tag Jahr Datum
Associated British Foods 1,989.00 -31.00 -1.53% -26.36% 2025-05-07
Anheuser-Busch 57.68 -0.18 -0.31% -1.87% 2025-05-07
Aurora Cannabis 6.35 -0.14 -2.16% -30.60% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,321.00 25.00 0.76% 38.03% 2025-05-07
Beiersdorf 120.10 -1.50 -1.23% -16.80% 2025-05-07
Danone 74.90 0.16 0.21% 26.26% 2025-05-07
Cronos Group 2.52 -0.10 -3.82% -30.58% 2025-05-06
Diageo 2,184.63 28.63 1.33% -22.20% 2025-05-07
Glanbia 11.46 -0.16 -1.38% -37.75% 2025-05-07
Greencore Group 184.00 0.80 0.44% 38.35% 2025-05-07
Heineken 78.96 -0.28 -0.35% -14.71% 2025-05-07
Henkel 68.76 0.14 0.20% -15.88% 2025-05-07
Imperial Brands 3,172.00 51.00 1.63% 69.44% 2025-05-07
Kerry 96.50 0.65 0.68% 20.17% 2025-05-07
Altria 60.52 0.62 1.04% 37.86% 2025-05-06
Nestle 88.44 0.28 0.32% -6.11% 2025-05-07
Nomad Foods 19.60 -0.40 -2.00% 9.62% 2025-05-06
L'Oréal 376.05 -5.05 -1.33% -15.88% 2025-05-07
Premier Foods 200.50 -2.50 -1.23% 20.06% 2025-05-07
Philip Morris International 174.16 0.85 0.49% 78.52% 2025-05-06
Reckitt Benckiser 4,948.84 -39.16 -0.79% 8.84% 2025-05-07
Pernod Ricard 97.40 -0.06 -0.06% -34.41% 2025-05-07
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Tate & Lyle 573.00 4.50 0.79% -16.04% 2025-05-07
Unilever 4,778.00 -2.00 -0.04% 12.98% 2025-05-07
Canopy Growth 1.77 0.01 0.57% -86.36% 2025-05-06

Preis Tag Jahr Datum
GB100 8570 -27.39 -0.32% 2.59% 2025-05-07
EU600 534 -2.05 -0.38% 3.59% 2025-05-07