Imperial Brands - Aktienkurs

Aktienkurs
2,850.00
Täglich Wechseln
1.00 0.04%
Monatlich
-0.31%
Jährlich
39.30%
Q3 Prognose
2,790.60

Preis Chg Tag Jahr Datum
Associated British Foods 2,049.00 -29.00 -1.40% -18.17% 2025-07-07
Anheuser-Busch 58.72 -0.22 -0.37% 6.72% 2025-07-07
Aurora Cannabis 6.06 -0.15 -2.42% -10.09% 2025-07-07
Anglo-eastern Plants 868.00 -8.00 -0.91% 36.91% 2025-07-07
British American Tobacco 3,563.00 20.00 0.56% 44.96% 2025-07-07
Beiersdorf 108.20 0.25 0.23% -21.54% 2025-07-07
Danone 68.12 -0.96 -1.39% 17.29% 2025-07-07
Cronos Group 2.81 0.05 1.81% -8.77% 2025-07-07
Diageo 1,900.50 -8.00 -0.42% -24.16% 2025-07-07
Glanbia 12.70 -0.23 -1.78% -31.54% 2025-07-07
Greencore Group 234.00 3.00 1.30% 29.42% 2025-07-07
Heineken 75.96 -0.76 -0.99% -14.38% 2025-07-07
Henkel 67.46 -0.42 -0.62% -17.73% 2025-07-07
Imperial Brands 2,850.00 1.00 0.04% 39.30% 2025-07-07
Kerry 91.90 -0.70 -0.76% 19.04% 2025-07-07
Altria 59.98 0.33 0.55% 30.48% 2025-07-07
Nestle 78.42 -0.85 -1.07% -15.53% 2025-07-07
Nomad Foods 17.11 -0.19 -1.10% 1.85% 2025-07-07
L'Oréal 372.75 2.80 0.76% -8.07% 2025-07-07
Premier Foods 196.00 -1.00 -0.51% 20.39% 2025-07-07
Philip Morris International 180.24 1.36 0.76% 75.74% 2025-07-07
Reckitt Benckiser 5,034.00 -26.00 -0.51% 17.45% 2025-07-07
Pernod Ricard 89.36 -0.40 -0.45% -30.35% 2025-07-07
Molson Coors Brewing 49.12 -0.32 -0.65% -1.98% 2025-07-07
Tate & Lyle 530.50 -18.00 -3.28% -13.53% 2025-07-07
Unilever 4,496.00 -9.00 -0.20% 3.40% 2025-07-07
Canopy Growth 1.64 -0.12 -6.82% -80.86% 2025-07-07

Preis Tag Jahr Datum
GB100 8807 -16.38 -0.19% 7.48% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07