IFF

137.15

Täglich Wechseln:

-1.44%

Jährlich:

12.13%

Preis Tag Jahr
Albemarle 153.72 0.77 0.50% 85.67%
Amyris 19.95 4.29 27.39% 506.38%
Air Products & Chemicals 266.00 4.81 1.84% 17.00%
Ashland 87.06 1.47 1.72% 23.96%
Axalta Coating Systems 28.97 0.77 2.73% 16.30%
Conagra Foods 34.31 0.16 0.47% 24.00%
Celanese 142.74 0.58 0.40% 50.81%
CF Industries 46.01 0.11 0.24% 20.63%
Church Dwight 79.22 0.53 0.67% 8.43%
Colgate-Palmolive 75.42 -0.18 -0.24% 5.07%
Clorox 179.02 -0.75 -0.42% 6.64%
Coty 7.91 -0.11 -1.36% -11.62%
Campbell Soup 45.62 0.10 0.22% -4.72%
Corteva Inc 46.27 1.12 2.48% 63.85%
Dupont De Nemours Inc 72.98 -0.55 -0.75% 67.23%
Dow Inc 62.61 1.22 1.98% 54.36%
Ecolab 211.54 0.32 0.15% 9.09%
Estée Lauder 289.54 -4.41 -1.50% 53.69%
Eastman Chemical 113.34 1.50 1.34% 85.96%
Energizer 42.16 -0.03 -0.07% -8.27%
Edgewell Personal Care 30.17 -0.74 -2.39% -8.49%
FMC 105.52 -1.15 -1.08% 11.56%
General Mills 55.07 0.33 0.60% 6.62%
Givaudan 3,512.00 40.00 1.15% 11.74%
W.R. Grace 59.99 -0.16 -0.27% 4.86%
Hormel Foods 46.84 0.50 1.08% 8.96%
Hershey 145.35 0.16 0.11% -5.30%
Huntsman 27.74 0.44 1.61% 43.73%
International Flavors Fragrances 137.15 -2.00 -1.44% 12.13%
Kellogg 57.23 0.32 0.56% -8.65%
Coca-Cola 50.10 0.20 0.40% -10.63%
Linde PLC 254.01 2.52 1.00% 30.00%
LyondellBasell Industries 107.90 1.56 1.47% 49.36%
McDonalds 208.67 0.42 0.20% 4.59%
McCormick 84.90 0.35 0.41% -43.36%
Mosaic 31.23 0.52 1.69% 83.60%
Nestle 97.78 0.85 0.88% -5.45%
Nutrien Ltd 70.26 -0.14 -0.20% 29.20%
Olin 31.71 -0.15 -0.47% 98.31%
Procter & Gamble 123.90 -0.39 -0.31% 4.85%
PPG Industries 140.77 2.92 2.12% 34.85%
Revlon 11.69 -0.04 -0.34% -32.43%
RPM International 81.78 0.69 0.85% 23.53%
Stepan 121.46 -1.56 -1.27% 37.23%
Sherwin-Williams 689.68 -4.16 -0.60% 27.58%
Sensient Technologies 76.55 -1.64 -2.10% 55.12%
Tyson Foods 68.68 0.14 0.20% 0.26%
Westlake Chemical 86.22 -0.91 -1.05% 53.58%

Preis Tag Jahr
S&P 500 3883 -31.53 -0.81% 24.08%