International Flavors Fragrances - Aktienkurs

Aktienkurs
74.40
Täglich Wechseln
0.40 0.53%
Monatlich
-3.70%
Jährlich
-22.13%
Q2 Prognose
73.50

Preis Chg Tag Jahr Datum
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
Ashland 50.69 -0.33 -0.64% -46.36% 2025-06-27
Axalta Coating Systems 29.87 -0.04 -0.12% -12.60% 2025-06-27
Conagra Foods 20.39 -0.11 -0.51% -28.20% 2025-06-27
Celanese 56.83 0.23 0.41% -58.17% 2025-06-27
CF Industries 91.06 0.28 0.31% 21.73% 2025-06-27
Church & Dwight 94.84 -0.13 -0.14% -8.48% 2025-06-27
Colgate-Palmolive 88.77 0.95 1.08% -8.48% 2025-06-27
Clorox 119.14 1.11 0.94% -12.71% 2025-06-27
Coty 4.59 -0.01 -0.22% -54.19% 2025-06-27
Campbell Soup 30.75 -0.21 -0.68% -31.95% 2025-06-27
Corteva 74.18 -0.12 -0.16% 38.27% 2025-06-27
Dupont De Nemours 69.63 0.24 0.35% -13.45% 2025-06-27
Dow 27.05 -0.24 -0.88% -49.03% 2025-06-27
Ecolab 267.57 4.01 1.52% 12.41% 2025-06-27
Estée Lauder 80.28 1.13 1.43% -24.43% 2025-06-27
Eastman Chemical 76.21 -0.02 -0.03% -22.15% 2025-06-27
Energizer 20.24 0.17 0.85% -31.48% 2025-06-27
Edgewell Personal Care 23.26 -0.33 -1.38% -42.14% 2025-06-27
FMC 42.99 -0.19 -0.43% -25.30% 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Hormel Foods 30.48 0.23 0.74% 1.06% 2025-06-27
Hershey 166.95 -0.05 -0.03% -9.06% 2025-06-27
Huntsman 10.54 0.09 0.86% -53.71% 2025-06-27
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Coca-Cola 70.41 0.91 1.31% 10.64% 2025-06-27
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
McDonalds 291.86 6.12 2.14% 14.67% 2025-06-27
McCormick 76.50 -1.11 -1.43% 7.81% 2025-06-27
Mosaic 35.31 0.09 0.26% 22.35% 2025-06-27
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
Nutrien 79.54 0.34 0.43% 14.20% 2025-06-27
Olin 20.41 0.19 0.94% -56.71% 2025-06-27
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
RPM International 110.55 1.12 1.02% 2.67% 2025-06-27
Stepan 55.51 0.25 0.45% -33.89% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Sensient Technologies 98.74 0.61 0.62% 33.09% 2025-06-27
Tyson Foods 55.23 0.20 0.35% -1.98% 2025-06-27
Westlake Chemical 76.17 0.07 0.09% -47.40% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27