International Flavors Fragrances - Aktienkurs

Aktienkurs
76.94
Täglich Wechseln
0.54 0.71%
Monatlich
-3.06%
Jährlich
-21.37%
Q2 Prognose
75.66

Preis Chg Tag Jahr Datum
Albemarle 59.84 1.25 2.13% -49.35% 2025-06-06
Air Products & Chemicals 279.91 3.65 1.32% 3.73% 2025-06-06
Ashland 50.13 0.57 1.15% -49.94% 2025-06-06
Axalta Coating Systems 30.72 0.41 1.35% -14.74% 2025-06-06
Conagra Foods 22.37 0.13 0.58% -24.23% 2025-06-06
Celanese 55.41 0.94 1.73% -62.32% 2025-06-06
CF Industries 92.13 -0.16 -0.17% 19.21% 2025-06-06
Church & Dwight 99.06 0.20 0.20% -8.05% 2025-06-06
Colgate-Palmolive 90.22 0.21 0.23% -3.95% 2025-06-06
Clorox 127.75 0.55 0.43% -3.44% 2025-06-06
Coty 5.02 0.13 2.66% -49.90% 2025-06-06
Campbell Soup 34.48 0.36 1.06% -19.53% 2025-06-06
Corteva 71.64 0.44 0.62% 35.43% 2025-06-06
Dupont De Nemours 67.96 0.59 0.88% -15.08% 2025-06-06
Dow 28.56 0.39 1.38% -48.72% 2025-06-06
Ecolab 267.29 0.54 0.20% 11.29% 2025-06-06
Estée Lauder 68.55 1.16 1.72% -43.16% 2025-06-06
Eastman Chemical 78.82 0.61 0.77% -22.01% 2025-06-06
Energizer 22.43 0.38 1.72% -21.08% 2025-06-06
Edgewell Personal Care 27.06 0.31 1.16% -30.40% 2025-06-06
FMC 42.79 0.87 2.06% -26.96% 2025-06-06
General Mills 54.78 0.30 0.55% -18.81% 2025-06-06
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Hormel Foods 30.69 0.01 0.02% -0.65% 2025-06-06
Hershey 161.84 -0.83 -0.51% -17.96% 2025-06-06
Huntsman 11.37 0.07 0.62% -52.19% 2025-06-06
International Flavors Fragrances 76.94 0.54 0.71% -21.37% 2025-06-06
Kellanova 82.05 -0.03 -0.03% 36.47% 2025-06-06
Coca-Cola 71.36 0.49 0.69% 11.71% 2025-06-06
Linde 472.71 2.45 0.52% 8.90% 2025-06-06
LyondellBasell Industries 56.54 0.93 1.66% -41.12% 2025-06-06
McDonalds 307.41 -1.23 -0.40% 19.98% 2025-06-06
McCormick 74.23 1.37 1.88% 7.24% 2025-06-06
Mosaic 34.77 -1.65 -4.52% 22.94% 2025-06-06
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
Nutrien 81.84 -0.55 -0.67% 7.35% 2025-06-06
Olin 19.96 -0.07 -0.35% -60.14% 2025-06-06
P&G 164.06 1.49 0.92% -1.81% 2025-06-06
PPG Industries 112.65 1.41 1.27% -13.74% 2025-06-06
RPM International 115.53 0.90 0.79% 6.83% 2025-06-06
Stepan 54.75 0.60 1.11% -34.95% 2025-06-06
Sherwin-Williams 357.65 -0.12 -0.03% 22.30% 2025-06-06
Sensient Technologies 96.00 -0.03 -0.03% 26.15% 2025-06-06
Tyson Foods 55.32 0.16 0.28% -1.91% 2025-06-06
Westlake Chemical 73.56 1.57 2.18% -51.92% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06