International Flavors Fragrances - Aktienkurs

Aktienkurs
76.63
Täglich Wechseln
0.63 0.83%
Monatlich
-0.36%
Jährlich
-9.26%
Q2 Prognose
71.51


Preis Chg Tag Jahr Datum
Albemarle 58.22 2.48 4.44% -49.54% 2025-04-24
Air Products & Chemicals 268.78 3.39 1.28% 14.49% 2025-04-24
Ashland 53.38 1.56 3.01% -43.93% 2025-04-24
Axalta Coating Systems 32.28 0.62 1.96% 4.36% 2025-04-24
Conagra Foods 24.90 -0.37 -1.44% -20.36% 2025-04-24
Celanese 43.65 2.12 5.09% -71.88% 2025-04-24
CF Industries 77.30 1.31 1.72% -2.39% 2025-04-24
Church & Dwight 100.17 -2.07 -2.02% -6.79% 2025-04-24
Colgate-Palmolive 92.68 -1.19 -1.27% 3.80% 2025-04-24
Clorox 137.48 -1.74 -1.25% -6.84% 2025-04-24
Coty 5.04 0.11 2.23% -55.87% 2025-04-24
Campbell Soup 36.72 -0.85 -2.25% -19.14% 2025-04-24
Corteva 61.71 0.64 1.05% 12.82% 2025-04-24
Dupont De Nemours 63.06 -0.02 -0.03% -14.71% 2025-04-24
Dow 29.77 0.74 2.55% -47.85% 2025-04-24
Ecolab 239.85 1.66 0.70% 8.49% 2025-04-24
Estée Lauder 58.65 1.36 2.37% -59.51% 2025-04-24
Eastman Chemical 80.91 2.02 2.56% -15.70% 2025-04-24
Energizer 27.14 0.15 0.56% -4.44% 2025-04-24
Edgewell Personal Care 30.63 0.36 1.19% -18.30% 2025-04-24
FMC 40.85 1.49 3.79% -30.07% 2025-04-24
General Mills 56.35 -1.00 -1.74% -21.07% 2025-04-24
Givaudan 3,841.00 66.00 1.75% -2.17% 2025-04-24
Hormel Foods 30.16 -0.68 -2.21% -15.39% 2025-04-24
Hershey 163.90 -2.88 -1.73% -13.03% 2025-04-24
Huntsman 13.36 0.46 3.57% -43.56% 2025-04-24
International Flavors Fragrances 76.63 0.63 0.83% -9.26% 2025-04-24
Kellogg 82.74 -0.11 -0.13% 40.93% 2025-04-24
Coca-Cola 72.57 -0.82 -1.12% 17.48% 2025-04-24
Linde 449.53 1.32 0.29% 1.27% 2025-04-24
LyondellBasell Industries 59.27 1.44 2.49% -40.58% 2025-04-24
McDonalds 316.43 -2.47 -0.77% 14.82% 2025-04-24
McCormick 75.10 -1.63 -2.12% -0.57% 2025-04-24
Mosaic 28.95 0.95 3.39% -4.27% 2025-04-24
Nestle 87.44 0.04 0.05% -5.04% 2025-04-24
Nutrien 74.42 0.71 0.96% 4.64% 2025-04-24
Olin 22.23 1.11 5.26% -57.91% 2025-04-24
P&G 159.66 -6.07 -3.66% -1.76% 2025-04-24
PPG Industries 104.12 2.13 2.09% -19.40% 2025-04-24
RPM International 105.55 1.75 1.69% -1.25% 2025-04-24
Stepan 48.61 -0.01 -0.02% -41.55% 2025-04-24
Sherwin-Williams 334.54 2.65 0.80% 9.60% 2025-04-24
Sensient Technologies 80.14 0.98 1.24% 15.08% 2025-04-24
Tyson Foods 61.35 -0.68 -1.10% -0.11% 2025-04-24
Westlake Chemical 94.75 2.29 2.48% -36.14% 2025-04-24

Preis Tag Jahr Datum
US500 5522 108.91 2.03% 8.28% 2025-04-25