Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
International Flavors Fragrances - Aktienkurs
Grafik
Quotes
IFF
137.15
Täglich Wechseln:
-2.00
-1.44%
Jährlich:
12.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALB
Albemarle
153.72
0.77
0.50%
85.67%
2021-03-02
AMRS
Amyris
19.95
4.29
27.39%
506.38%
2021-03-02
APD
Air Products & Chemicals
266.00
4.81
1.84%
17.00%
2021-03-02
ASH
Ashland
87.06
1.47
1.72%
23.96%
2021-03-02
AXTA
Axalta Coating Systems
28.97
0.77
2.73%
16.30%
2021-03-02
CAG
Conagra Foods
34.31
0.16
0.47%
24.00%
2021-03-02
CE
Celanese
142.74
0.58
0.40%
50.81%
2021-03-02
CF
CF Industries
46.01
0.11
0.24%
20.63%
2021-03-02
CHD
Church Dwight
79.22
0.53
0.67%
8.43%
2021-03-02
CL
Colgate-Palmolive
75.42
-0.18
-0.24%
5.07%
2021-03-02
CLX
Clorox
179.02
-0.75
-0.42%
6.64%
2021-03-02
COTY
Coty
7.91
-0.11
-1.36%
-11.62%
2021-03-02
CPB
Campbell Soup
45.62
0.10
0.22%
-4.72%
2021-03-02
CTVA
Corteva Inc
46.27
1.12
2.48%
63.85%
2021-03-01
DD
Dupont De Nemours Inc
72.98
-0.55
-0.75%
67.23%
2021-03-02
DOW
Dow Inc
62.61
1.22
1.98%
54.36%
2021-03-02
ECL
Ecolab
211.54
0.32
0.15%
9.09%
2021-03-02
EL
Estée Lauder
289.54
-4.41
-1.50%
53.69%
2021-03-02
EMN
Eastman Chemical
113.34
1.50
1.34%
85.96%
2021-03-02
ENR
Energizer
42.16
-0.03
-0.07%
-8.27%
2021-03-02
EPC
Edgewell Personal Care
30.17
-0.74
-2.39%
-8.49%
2021-03-02
FMC
FMC
105.52
-1.15
-1.08%
11.56%
2021-03-02
GIS
General Mills
55.07
0.33
0.60%
6.62%
2021-03-02
GIVN
Givaudan
3,512.00
40.00
1.15%
11.74%
2021-03-02
GRA
W.R. Grace
59.99
-0.16
-0.27%
4.86%
2021-03-02
HRL
Hormel Foods
46.84
0.50
1.08%
8.96%
2021-03-02
HSY
Hershey
145.35
0.16
0.11%
-5.30%
2021-03-02
HUN
Huntsman
27.74
0.44
1.61%
43.73%
2021-03-01
IFF
International Flavors Fragrances
137.15
-2.00
-1.44%
12.13%
2021-03-02
K
Kellogg
57.23
0.32
0.56%
-8.65%
2021-03-02
KO
Coca-Cola
50.10
0.20
0.40%
-10.63%
2021-03-02
LIN
Linde PLC
254.01
2.52
1.00%
30.00%
2021-03-02
LYB
LyondellBasell Industries
107.90
1.56
1.47%
49.36%
2021-03-02
MCD
McDonalds
208.67
0.42
0.20%
4.59%
2021-03-02
MKC
McCormick
84.90
0.35
0.41%
-43.36%
2021-03-02
MOS
Mosaic
31.23
0.52
1.69%
83.60%
2021-03-02
NESN
Nestle
97.78
0.85
0.88%
-5.45%
2021-03-02
NTR
Nutrien Ltd
70.26
-0.14
-0.20%
29.20%
2021-03-02
OLN
Olin
31.71
-0.15
-0.47%
98.31%
2021-03-02
PG
Procter & Gamble
123.90
-0.39
-0.31%
4.85%
2021-03-02
PPG
PPG Industries
140.77
2.92
2.12%
34.85%
2021-03-02
REV
Revlon
11.69
-0.04
-0.34%
-32.43%
2021-03-02
RPM
RPM International
81.78
0.69
0.85%
23.53%
2021-03-02
SCL
Stepan
121.46
-1.56
-1.27%
37.23%
2021-03-02
SHW
Sherwin-Williams
689.68
-4.16
-0.60%
27.58%
2021-03-02
SXT
Sensient Technologies
76.55
-1.64
-2.10%
55.12%
2021-03-02
TSN
Tyson Foods
68.68
0.14
0.20%
0.26%
2021-03-02
WLK
Westlake Chemical
86.22
-0.91
-1.05%
53.58%
2021-03-02
Preis
Tag
Jahr
Datum
SPX
S&P 500
3883
-31.53
-0.81%
24.08%
2021-03-03
IFF:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20849
0.0002
-0.02%
GBPUSD
1.39596
0.0002
0.01%
AUDUSD
0.78256
0.0001
0.02%
NZDUSD
0.72903
0.0001
0.01%
USDJPY
106.83
0.0820
0.08%
USDCNY
6.46947
0.0047
-0.07%
USDCHF
0.91524
0.0001
0.01%
USDCAD
1.26331
0.0003
-0.02%
USDMXN
20.6070
0.0062
0.03%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7245
0.0745
0.10%
DXY
90.805
0.0205
0.02%
USDKRW
1,120.07
1.5940
-0.14%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,489
97
0.31%
S&P 500
3,883.85
14
0.35%
NASDAQ 100
13,141
82
0.62%
NIKKEI 225
29,499
91
0.31%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,812
50
0.74%
SHANGHAI
3,546
38
1.08%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
60.0000
0.25
0.42%
Brent
63.0100
0.31
0.49%
Natural gas
2.8440
0.01
0.18%
Gasoline
1.9372
0.00
0.04%
Heating oil
1.8166
0.01
0.47%
Gold
1,734.16
3.93
-0.23%
Silver
26.719
0.03
-0.12%
Copper
4.2005
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.2500
2.50
-0.18%
Wheat
658.5000
4.75
-0.72%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]