International Flavors Fragrances - Aktienkurs

Grafik
Quotes

IFF

137.15

Täglich Wechseln:

-2.00 -1.44%

Jährlich:

12.13%

width

height

Preview

		Preis		Tag	Jahr	Datum
ALB	Albemarle	153.72	0.77	0.50%	85.67%	2021-03-02
AMRS	Amyris	19.95	4.29	27.39%	506.38%	2021-03-02
APD	Air Products & Chemicals	266.00	4.81	1.84%	17.00%	2021-03-02
ASH	Ashland	87.06	1.47	1.72%	23.96%	2021-03-02
AXTA	Axalta Coating Systems	28.97	0.77	2.73%	16.30%	2021-03-02
CAG	Conagra Foods	34.31	0.16	0.47%	24.00%	2021-03-02
CE	Celanese	142.74	0.58	0.40%	50.81%	2021-03-02
CF	CF Industries	46.01	0.11	0.24%	20.63%	2021-03-02
CHD	Church Dwight	79.22	0.53	0.67%	8.43%	2021-03-02
CL	Colgate-Palmolive	75.42	-0.18	-0.24%	5.07%	2021-03-02
CLX	Clorox	179.02	-0.75	-0.42%	6.64%	2021-03-02
COTY	Coty	7.91	-0.11	-1.36%	-11.62%	2021-03-02
CPB	Campbell Soup	45.62	0.10	0.22%	-4.72%	2021-03-02
CTVA	Corteva Inc	46.27	1.12	2.48%	63.85%	2021-03-01
DD	Dupont De Nemours Inc	72.98	-0.55	-0.75%	67.23%	2021-03-02
DOW	Dow Inc	62.61	1.22	1.98%	54.36%	2021-03-02
ECL	Ecolab	211.54	0.32	0.15%	9.09%	2021-03-02
EL	Estée Lauder	289.54	-4.41	-1.50%	53.69%	2021-03-02
EMN	Eastman Chemical	113.34	1.50	1.34%	85.96%	2021-03-02
ENR	Energizer	42.16	-0.03	-0.07%	-8.27%	2021-03-02
EPC	Edgewell Personal Care	30.17	-0.74	-2.39%	-8.49%	2021-03-02
FMC	FMC	105.52	-1.15	-1.08%	11.56%	2021-03-02
GIS	General Mills	55.07	0.33	0.60%	6.62%	2021-03-02
GIVN	Givaudan	3,512.00	40.00	1.15%	11.74%	2021-03-02
GRA	W.R. Grace	59.99	-0.16	-0.27%	4.86%	2021-03-02
HRL	Hormel Foods	46.84	0.50	1.08%	8.96%	2021-03-02
HSY	Hershey	145.35	0.16	0.11%	-5.30%	2021-03-02
HUN	Huntsman	27.74	0.44	1.61%	43.73%	2021-03-01
IFF	International Flavors Fragrances	137.15	-2.00	-1.44%	12.13%	2021-03-02
K	Kellogg	57.23	0.32	0.56%	-8.65%	2021-03-02
KO	Coca-Cola	50.10	0.20	0.40%	-10.63%	2021-03-02
LIN	Linde PLC	254.01	2.52	1.00%	30.00%	2021-03-02
LYB	LyondellBasell Industries	107.90	1.56	1.47%	49.36%	2021-03-02
MCD	McDonalds	208.67	0.42	0.20%	4.59%	2021-03-02
MKC	McCormick	84.90	0.35	0.41%	-43.36%	2021-03-02
MOS	Mosaic	31.23	0.52	1.69%	83.60%	2021-03-02
NESN	Nestle	97.78	0.85	0.88%	-5.45%	2021-03-02
NTR	Nutrien Ltd	70.26	-0.14	-0.20%	29.20%	2021-03-02
OLN	Olin	31.71	-0.15	-0.47%	98.31%	2021-03-02
PG	Procter & Gamble	123.90	-0.39	-0.31%	4.85%	2021-03-02
PPG	PPG Industries	140.77	2.92	2.12%	34.85%	2021-03-02
REV	Revlon	11.69	-0.04	-0.34%	-32.43%	2021-03-02
RPM	RPM International	81.78	0.69	0.85%	23.53%	2021-03-02
SCL	Stepan	121.46	-1.56	-1.27%	37.23%	2021-03-02
SHW	Sherwin-Williams	689.68	-4.16	-0.60%	27.58%	2021-03-02
SXT	Sensient Technologies	76.55	-1.64	-2.10%	55.12%	2021-03-02
TSN	Tyson Foods	68.68	0.14	0.20%	0.26%	2021-03-02
WLK	Westlake Chemical	86.22	-0.91	-1.05%	53.58%	2021-03-02

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3883		-31.53	-0.81%	24.08%	2021-03-03

IFF:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20849	0.0002	-0.02%
GBPUSD	1.39596	0.0002	0.01%
AUDUSD	0.78256	0.0001	0.02%
NZDUSD	0.72903	0.0001	0.01%
USDJPY	106.83	0.0820	0.08%
USDCNY	6.46947	0.0047	-0.07%
USDCHF	0.91524	0.0001	0.01%
USDCAD	1.26331	0.0003	-0.02%
USDMXN	20.6070	0.0062	0.03%
USDINR	73.2310	0.0190	-0.03%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7245	0.0745	0.10%
DXY	90.805	0.0205	0.02%
USDKRW	1,120.07	1.5940	-0.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,489	97	0.31%
S&P 500	3,883.85	14	0.35%
NASDAQ 100	13,141	82	0.62%
NIKKEI 225	29,499	91	0.31%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,812	50	0.74%
SHANGHAI	3,546	38	1.08%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Aktuell	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.0000	0.25	0.42%
Brent	63.0100	0.31	0.49%
Natural gas	2.8440	0.01	0.18%
Gasoline	1.9372	0.00	0.04%
Heating oil	1.8166	0.01	0.47%
Gold	1,734.16	3.93	-0.23%
Silver	26.719	0.03	-0.12%
Copper	4.2005	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.2500	2.50	-0.18%
Wheat	658.5000	4.75	-0.72%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]