International Flavors Fragrances - Aktienkurs

Aktienkurs
77.67
Täglich Wechseln
1.49 1.96%
Monatlich
5.92%
Jährlich
-22.10%
Q2 Prognose
76.44


Preis Chg Tag Jahr Datum
Albemarle 60.12 -0.18 -0.30% -53.48% 2025-05-16
Air Products & Chemicals 278.77 4.37 1.59% 6.18% 2025-05-16
Ashland 52.76 1.10 2.13% -47.27% 2025-05-16
Axalta Coating Systems 32.65 0.27 0.83% -8.39% 2025-05-16
Conagra Foods 22.97 0.21 0.90% -25.26% 2025-05-16
Celanese 53.54 1.32 2.53% -65.64% 2025-05-16
CF Industries 87.80 1.57 1.81% 13.50% 2025-05-16
Church & Dwight 95.88 1.32 1.40% -9.81% 2025-05-16
Colgate-Palmolive 91.27 1.66 1.85% -3.04% 2025-05-16
Clorox 136.21 1.22 0.90% -0.63% 2025-05-16
Coty 5.05 0.02 0.40% -52.63% 2025-05-16
Campbell Soup 35.52 0.59 1.69% -24.01% 2025-05-16
Corteva 68.61 0.32 0.47% 21.54% 2025-05-16
Dupont De Nemours 68.18 0.08 0.11% -12.11% 2025-05-16
Dow 30.17 0.26 0.87% -49.02% 2025-05-16
Ecolab 259.10 3.28 1.28% 10.95% 2025-05-16
Estée Lauder 65.20 1.55 2.44% -51.60% 2025-05-16
Eastman Chemical 82.53 1.23 1.51% -17.52% 2025-05-16
Energizer 23.89 0.14 0.59% -21.62% 2025-05-16
Edgewell Personal Care 28.58 0.26 0.92% -29.22% 2025-05-16
FMC 40.04 0.83 2.10% -37.35% 2025-05-16
General Mills 55.14 0.77 1.42% -22.85% 2025-05-16
Givaudan 4,090.00 -5.00 -0.12% -2.15% 2025-05-16
Hormel Foods 30.53 0.35 1.16% -15.79% 2025-05-16
Hershey 158.57 -5.03 -3.07% -23.85% 2025-05-16
Huntsman 12.66 0.27 2.18% -49.72% 2025-05-16
International Flavors Fragrances 77.67 1.49 1.96% -22.10% 2025-05-16
Kellanova 82.30 0.20 0.24% 32.30% 2025-05-16
Coca-Cola 72.01 0.39 0.54% 14.32% 2025-05-16
Linde 457.77 3.55 0.78% 5.82% 2025-05-16
LyondellBasell Industries 59.75 1.25 2.14% -40.69% 2025-05-16
McDonalds 318.54 4.27 1.36% 17.02% 2025-05-16
McCormick 75.37 0.73 0.98% 0.94% 2025-05-16
Mosaic 35.21 0.57 1.63% 14.99% 2025-05-16
Nestle 86.48 -0.11 -0.13% -10.49% 2025-05-16
Nutrien 80.93 0.72 0.90% 2.99% 2025-05-16
Olin 21.13 0.04 0.19% -62.37% 2025-05-16
P&G 163.30 0.83 0.51% -2.58% 2025-05-16
PPG Industries 114.13 1.06 0.94% -15.38% 2025-05-16
RPM International 116.02 1.63 1.42% 2.21% 2025-05-16
Stepan 56.07 0.79 1.43% -36.33% 2025-05-16
Sherwin-Williams 363.35 2.02 0.56% 16.32% 2025-05-16
Sensient Technologies 94.28 -0.26 -0.28% 24.09% 2025-05-16
Tyson Foods 56.08 0.44 0.79% -8.10% 2025-05-16
Westlake Chemical 82.05 -0.72 -0.87% -48.01% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16