Preis Tag Jahr Datum
AIR Airbus 163.22 0.46 0.28% 37.62% 2024-03-18
AM Dassault Aviation 180.30 2.00 1.12% 1.18% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
BA BAE Systems 1,305.00 10.00 0.77% 39.96% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
ETL Eutelsat Communications 3.66 0.01 0.27% -41.63% 2024-03-18
EZJ Easyjet Plc 534.00 4.40 0.83% 13.62% 2024-03-18
IAG International Airlines Group 1.83 -0.02 -1.00% 16.23% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
MRO Melrose 618.00 2.40 0.39% 317.99% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
RR Rolls-Royce 390.00 -3.50 -0.89% 176.64% 2024-03-18
RYA Ryanair Holdings 20.57 -0.07 -0.34% 43.10% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
VOLVA Volvo AB 307.00 -2.20 -0.71% 48.17% 2024-03-18
VOLVB Volvo 305.75 -2.10 -0.68% 54.56% 2024-03-18

Preis Tag Jahr Datum
UKX GB100 7717 -4.87 -0.06% 4.23% 2024-03-19