Aktienkurs
106.97
Täglich Wechseln
-0.04%
Jährlich
10.90%

Preis Tag Jahr
Ameren 96.34 0.32 0.33% 7.91%
AES 25.01 -0.05 -0.20% 5.26%
American Water Works 158.94 -0.56 -0.35% -11.64%
Black Hills 78.74 -0.10 -0.13% 9.60%
CMS Energy Corporation 70.42 0.16 0.23% 10.34%
CenterPoint Energy 32.51 -0.32 -0.97% 23.14%
Dominion Resources 85.62 0.17 0.20% 8.30%
DTE Energy 134.97 -1.12 -0.82% 12.34%
Duke Energy 112.03 -0.08 -0.07% 4.82%
Consolidated Edison 100.58 0.56 0.56% 31.31%
Edison International 72.06 0.25 0.35% 23.03%
Emera 62.44 0.49 0.79% 5.33%
Eversource Energy 93.81 0.23 0.25% 3.98%
Entergy 121.27 -0.95 -0.78% 10.11%
Evergy Inc 71.13 -0.08 -0.11% 3.28%
FirstEnergy 40.89 -0.13 -0.32% 6.99%
Fortis 61.36 0.25 0.41% 5.96%
Hawaiian Electric Industries 43.28 -0.70 -1.59% -3.13%
Alliant Energy 64.26 0.20 0.31% 4.62%
Mge Energy 85.64 -0.07 -0.08% 6.02%
NextEra Energy 90.20 -0.33 -0.36% 6.85%
Nextera Energy Partners 83.37 -0.70 -0.83% 7.09%
NiSource 31.69 0.11 0.35% 24.42%
NRG Energy 42.61 0.01 0.02% -0.98%
OGE Energy 42.45 -0.16 -0.38% 19.04%
ONEOK 62.96 -0.34 -0.54% 24.53%
PG&E 12.18 -0.21 -1.69% 33.55%
Public Service 68.81 0.02 0.03% 7.52%
Pinnacle West Capital 77.97 -0.28 -0.36% -2.77%
Portland General Electric 55.62 0.21 0.38% 9.14%
PPL 30.83 -0.08 -0.26% 5.65%
Southern Co. 79.25 0.18 0.23% 19.39%
Sempra Energy 169.59 0.54 0.32% 27.91%
WEC Energy 106.97 -0.04 -0.04% 10.90%
Williams Companies 34.30 -0.02 -0.06% 42.68%
Aqua America 51.91 -0.05 -0.10% 6.26%
Xcel Energy 76.93 -0.08 -0.10% 10.96%

Preis Tag Jahr
US500 4280 -31.16 -0.72% -2.85%
US400 2600 -35.43 -1.34% -2.52%