Zimmer Biomet Holdings - Aktienkurs

Aktienkurs
105.32
Täglich Wechseln
-0.02 -0.02%
Monatlich
4.26%
Jährlich
-17.31%
Q1 Prognose
104.74


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.76 -0.02 -1.94% 11.90% 2025-03-10
Abbott 137.26 2.35 1.74% 13.48% 2025-03-07
Alcidion 0.08 0.003 3.80% 64.00% 2025-03-10
Ambu A/S 125.40 -0.45 -0.36% 3.04% 2025-03-07
Amplifon 20.86 0.46 2.25% -38.05% 2025-03-07
AtriCure 34.52 -1.73 -4.77% -4.51% 2025-03-07
Avanos Medical 15.24 0.01 0.07% -23.38% 2025-03-07
Baxter International 36.60 1.15 3.24% -16.38% 2025-03-07
Becton, Dickinson and Co. 229.51 4.30 1.91% -4.33% 2025-03-07
Boston Scientific 99.10 -1.60 -1.58% 46.46% 2025-03-07
Cooper Companies 85.15 -5.83 -6.41% -16.59% 2025-03-07
Convatec Group 265.20 -2.00 -0.75% -7.27% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Diasorin 96.42 1.02 1.07% -0.60% 2025-03-07
Dexcom 77.85 -1.65 -2.08% -42.44% 2025-03-07
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 2025-03-07
Globus Medical 77.41 1.10 1.44% 39.83% 2025-03-07
Gulf Medical Proj 2.12 0.09 4.43% 11.58% 2025-03-07
Haemonetics 68.70 1.50 2.23% -13.70% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Integra LifeSciences 23.00 0.97 4.40% -37.38% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Kora Saude 8.75 -0.01 -0.11% -8.85% 2025-03-07
Med Life 6.15 0.21 3.54% 58.10% 2025-03-07
Masimo 174.52 -1.09 -0.62% 29.83% 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 2025-03-07
Merit Medical Systems 99.95 -1.78 -1.75% 32.91% 2025-03-07
Oriola-kd 1.13 0.04 3.87% 3.30% 2025-03-07
Insulet 251.81 -7.86 -3.03% 40.21% 2025-03-07
Rede D'Or Sao Luiz 28.14 1.11 4.11% 12.16% 2025-03-07
Siemens Healthineers 52.38 -0.32 -0.61% -9.22% 2025-03-07
Smith & Nephew 1,153.50 -2.00 -0.17% 7.00% 2025-03-07
Solventum Corp 77.93 2.19 2.89% 3.91% 2025-03-07
Sonova Holding 274.60 1.20 0.44% -3.48% 2025-03-07
Stryker 379.36 -2.57 -0.67% 6.01% 2025-03-07
Teleflex 139.86 3.60 2.64% -38.89% 2025-03-07
Tandem Diabetes Care 17.96 -0.76 -4.06% -41.50% 2025-03-07
Dentsply International 16.32 0.08 0.46% -51.17% 2025-03-07
Zimmer Biomet Holdings 105.32 -0.02 -0.02% -17.31% 2025-03-07

Preis Tag Jahr Datum
US500 5744 31.68 0.55% 12.23% 2025-03-10