Zimmer Biomet Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.59 -0.01 -0.85% -23.70% 2025-07-04
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
Alcidion 0.10 0 0% 104.08% 2025-07-04
Ambu A/S 99.50 0.70 0.71% -27.90% 2025-07-04
Amplifon 20.45 0.18 0.89% -34.29% 2025-07-04
Apollo Hospitals Enterprise Ltd 7,550.00 -15.00 -0.20% 19.30% 2025-07-04
AtriCure 31.76 0.37 1.18% 34.18% 2025-07-03
Avanos Medical 12.35 -0.03 -0.24% -36.08% 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Becton, Dickinson and Co. 176.16 -1.11 -0.63% -22.65% 2025-07-03
Boston Scientific 104.32 0.69 0.67% 36.51% 2025-07-03
Cooper Companies 73.30 0.28 0.38% -14.67% 2025-07-03
Convatec Group 264.20 -1.20 -0.45% 10.45% 2025-07-04
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Diasorin 90.28 -0.06 -0.07% -9.19% 2025-07-04
Dexcom 82.93 -0.65 -0.78% -27.00% 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Globus Medical 59.17 -1.40 -2.31% -13.95% 2025-07-03
Gulf Medical Proj 2.03 0.02 1.00% 5.73% 2025-07-02
Haemonetics 76.87 0.63 0.83% -9.52% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Integra LifeSciences 13.49 -0.03 -0.22% -53.22% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Med Life 6.76 0.11 1.65% 18.60% 2025-07-03
Masimo 167.57 -3.77 -2.20% 46.02% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Merit Medical Systems 93.58 0.07 0.07% 9.41% 2025-07-03
Oriola-kd 1.08 0.02 1.89% 18.90% 2025-07-04
Insulet 301.05 -0.57 -0.19% 52.89% 2025-07-03
Rede D'Or Sao Luiz 35.05 -0.14 -0.40% 26.53% 2025-07-04
Siemens Healthineers 46.73 -0.20 -0.43% -12.65% 2025-07-04
Smith & Nephew 1,111.50 4.50 0.41% 5.16% 2025-07-04
Solventum Corp 78.50 0.25 0.32% 57.31% 2025-07-03
Sonova Holding 234.30 -1.20 -0.51% -15.05% 2025-07-04
Stryker 395.28 3.47 0.89% 17.34% 2025-07-03
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 16.78 -0.30 -1.76% -58.49% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04