Zimmer Biomet Holdings - Aktienkurs

Aktienkurs
119.42
Täglich Wechseln
-0.33 -0.28%
Monatlich
-9.95%
Jährlich
-13.68%
Q2 Prognose
129.46
Preis Chg Tag Jahr Datum
7106 Supermax Corporation Bhd 0.83 -0.01 -0.60% -2.94% 2024-04-26
ABT Abbott 107.60 0.73 0.68% -1.06% 2024-04-26
ALC Alcidion 0.06 0.001 1.85% -44.44% 2024-04-26
AMBUB Ambu A/S 110.50 2.75 2.55% 1.47% 2024-04-26
AMP Amplifon 31.51 0.49 1.58% -6.75% 2024-04-26
ATRC AtriCure 22.99 0.38 1.68% -45.94% 2024-04-26
AVNS Avanos Medical 18.03 0.18 0.98% -38.46% 2024-04-26
BAX Baxter International 40.23 -0.03 -0.06% -14.05% 2024-04-26
BDX Becton, Dickinson and Co. 232.25 1.48 0.64% -11.79% 2024-04-26
BSX Boston Scientific 73.27 0.02 0.02% 40.82% 2024-04-26
COO Cooper Companies 89.00 -0.91 -1.01% -5.86% 2024-04-26
CTEC Convatec Group 257.80 -17.80 -6.46% 18.58% 2024-04-26
DHR Danaher 247.52 2.05 0.84% 6.96% 2024-04-26
DIA Diasorin 94.90 1.24 1.32% -2.49% 2024-04-26
DXCM Dexcom 126.13 -11.89 -8.61% 2.06% 2024-04-26
EW Edwards Lifesciences 86.00 -1.81 -2.06% -0.83% 2024-04-26
GMED Globus Medical 50.73 0.36 0.71% -12.02% 2024-04-26
HAE Haemonetics 90.04 2.38 2.72% 9.36% 2024-04-26
HOLX Hologic 76.45 0.74 0.98% -9.69% 2024-04-26
IART Integra LifeSciences 28.39 -0.02 -0.07% -48.59% 2024-04-26
ISRG Intuitive Surgical 376.65 3.51 0.94% 27.70% 2024-04-26
JNJ J&J 146.38 -0.46 -0.31% -10.20% 2024-04-26
KRSA3 Kora Saude 0.82 -0.01 -1.20% -19.61% 2024-04-26
M Med Life 4.10 0 0% -77.45% 2024-04-25
MASI Masimo 135.82 0.58 0.43% -27.70% 2024-04-26
MDT Medtronic 79.60 0.35 0.44% -11.53% 2024-04-26
MMSI Merit Medical Systems 73.81 0.43 0.59% -9.72% 2024-04-26
OKDBV Oriola-kd 0.97 -0.02 -1.53% -33.56% 2024-04-26
PODD Insulet 166.25 2.22 1.35% -47.43% 2024-04-26
RDOR3 Rede D'Or Sao Luiz 26.02 1.07 4.29% 15.64% 2024-04-26
SHLG Siemens Healthineers 52.94 0.64 1.22% -4.96% 2024-04-26
SN Smith & Nephew 981.00 16.60 1.72% -23.87% 2024-04-26
SOON Sonova Holding 257.00 5.30 2.11% -7.98% 2024-04-26
SYK Stryker 336.30 -0.55 -0.16% 12.77% 2024-04-26
TFX Teleflex 207.18 -0.07 -0.03% -22.88% 2024-04-26
TNDM Tandem Diabetes Care 35.10 -0.46 -1.29% -6.40% 2024-04-26
XRAY Dentsply International 30.66 0.30 0.97% -25.88% 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5103 54.47 1.08% 23.40% 2024-04-26