Zimmer Biomet Holdings - Aktienkurs

Aktienkurs
100.13
Täglich Wechseln
-2.16 -2.11%
Monatlich
-3.86%
Jährlich
-19.55%
Q2 Prognose
97.77


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.85 -0.01 -0.59% 22.17% 2025-04-11
Abbott 126.82 2.40 1.93% 16.28% 2025-04-11
Alcidion 0.07 -0.01 -6.49% 60.00% 2025-04-11
Ambu A/S 117.50 -0.90 -0.76% 5.38% 2025-04-11
Amplifon 17.84 0.08 0.45% -43.20% 2025-04-11
AtriCure 32.07 0.43 1.36% 33.13% 2025-04-11
Avanos Medical 12.47 0.04 0.32% -32.63% 2025-04-11
Baxter International 27.88 -0.25 -0.89% -33.86% 2025-04-11
Becton, Dickinson and Co. 201.52 2.38 1.20% -14.35% 2025-04-11
Boston Scientific 93.56 1.23 1.33% 35.66% 2025-04-11
Cooper Companies 77.49 2.14 2.84% -19.41% 2025-04-11
Convatec Group 247.60 9.40 3.95% -12.45% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Diasorin 94.50 2.96 3.23% 9.00% 2025-04-11
Dexcom 66.15 -1.16 -1.72% -52.68% 2025-04-11
Edwards Lifesciences 69.42 1.15 1.68% -24.21% 2025-04-11
Globus Medical 72.59 1.61 2.27% 40.49% 2025-04-11
Gulf Medical Proj 2.05 0.01 0.49% 13.89% 2025-04-11
Haemonetics 60.04 0.77 1.30% -29.55% 2025-04-11
Hologic 57.85 0.69 1.21% -25.15% 2025-04-11
Integra LifeSciences 16.99 -0.43 -2.47% -48.20% 2025-04-11
Intuitive Surgical 493.37 3.66 0.75% 28.30% 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Kora Saude 8.88 0.02 0.23% 23.33% 2025-04-11
Med Life 6.12 0.01 0.16% 49.09% 2025-04-11
Masimo 153.90 2.41 1.59% 11.59% 2025-04-11
Medtronic 82.65 0.17 0.21% 3.22% 2025-04-11
Merit Medical Systems 92.04 0.50 0.55% 26.72% 2025-04-11
Oriola-kd 1.00 0 0% -6.19% 2025-04-11
Insulet 253.99 2.52 1.00% 44.89% 2025-04-11
Rede D'Or Sao Luiz 29.06 0.18 0.62% 18.42% 2025-04-11
Siemens Healthineers 43.53 0.12 0.28% -18.48% 2025-04-11
Smith & Nephew 974.80 17.20 1.80% 1.41% 2025-04-11
Solventum Corp 66.19 1.02 1.57% 5.48% 2025-04-11
Sonova Holding 231.60 -3.00 -1.28% -9.67% 2025-04-11
Stryker 349.93 2.07 0.60% 2.38% 2025-04-11
Teleflex 129.83 -0.01 -0.01% -40.33% 2025-04-11
Tandem Diabetes Care 17.06 0.02 0.12% -49.07% 2025-04-11
Dentsply International 12.74 0.09 0.67% -60.11% 2025-04-11
Zimmer Biomet Holdings 100.13 -2.16 -2.11% -19.55% 2025-04-11

Preis Tag Jahr Datum
US500 5363 95.31 1.81% 4.68% 2025-04-11