Zimmer Biomet Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.52 -0.01 -0.96% -27.29% 2025-08-14
Abbott 129.42 -1.60 -1.22% 17.65% 2025-08-13
Alcidion 0.11 -0.01 -4.35% 52.78% 2025-08-14
Ambu A/S 92.00 -0.10 -0.11% -37.44% 2025-08-14
Amplifon 15.06 0.05 0.33% -47.82% 2025-08-14
Apollo Hospitals Enterprise Ltd 7,821.00 12.50 0.16% 16.96% 2025-08-14
AtriCure 36.66 0.82 2.29% 62.72% 2025-08-13
Avanos Medical 10.75 -0.04 -0.37% -52.29% 2025-08-13
Baxter International 24.11 0.13 0.54% -32.32% 2025-08-13
Becton, Dickinson and Co. 195.96 1.00 0.51% -16.29% 2025-08-13
Boston Scientific 102.50 -0.14 -0.14% 33.95% 2025-08-13
Cooper Companies 74.29 1.60 2.20% -18.77% 2025-08-13
Convatec Group 229.60 -2.00 -0.86% -3.04% 2025-08-14
Danaher 209.14 3.42 1.66% -22.06% 2025-08-13
Diasorin 84.00 0.76 0.91% -16.38% 2025-08-14
Dexcom 79.94 -0.23 -0.29% 14.07% 2025-08-13
Edwards Lifesciences 77.67 0.74 0.96% 16.79% 2025-08-13
Globus Medical 62.79 0.92 1.49% -6.40% 2025-08-13
Gulf Medical Proj 2.16 0 0% 14.89% 2025-08-12
Haemonetics 53.88 1.65 3.16% -26.37% 2025-08-13
Hologic 68.98 1.03 1.52% -14.83% 2025-08-13
Integra LifeSciences 14.12 0.35 2.54% -33.71% 2025-08-13
Intuitive Surgical 482.35 4.16 0.87% 2.23% 2025-08-13
J&J 174.42 1.64 0.95% 10.02% 2025-08-13
Med Life 8.60 0.08 0.94% 50.09% 2025-08-12
Masimo 155.96 5.83 3.88% 25.85% 2025-08-13
Medtronic 92.87 0.76 0.83% 13.53% 2025-08-13
Merit Medical Systems 86.15 1.39 1.64% -4.66% 2025-08-13
Oriola-kd 1.09 0.01 1.31% 13.48% 2025-08-14
Insulet 308.68 -0.95 -0.31% 61.16% 2025-08-13
Rede D'Or Sao Luiz 36.83 -0.18 -0.49% 19.85% 2025-08-13
Siemens Healthineers 46.50 0.02 0.04% -9.46% 2025-08-14
Smith & Nephew 1,358.00 5.00 0.37% 16.02% 2025-08-14
Solventum Corp 74.38 2.29 3.18% 28.73% 2025-08-13
Sonova Holding 225.45 -0.55 -0.24% -22.29% 2025-08-14
Stryker 378.95 2.34 0.62% 13.90% 2025-08-13
Teleflex 122.92 3.28 2.74% -47.21% 2025-08-13
Tandem Diabetes Care 11.13 0.03 0.23% -73.32% 2025-08-13
Dentsply International 13.85 0.80 6.13% -43.96% 2025-08-13
Zimmer Biomet Holdings 103.22 1.40 1.38% -5.05% 2025-08-13

Preis Tag Jahr Datum
US500 6470 20.82 0.32% 16.71% 2025-08-14