Zimmer Biomet Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.59 -0.02 -2.50% -22.86% 2025-07-25
Abbott 125.66 -0.17 -0.14% 18.47% 2025-07-24
Alcidion 0.12 -0.01 -4.00% 64.38% 2025-07-25
Ambu A/S 100.60 2.40 2.44% -26.73% 2025-07-23
Amplifon 20.17 0.15 0.75% -31.16% 2025-07-24
Apollo Hospitals Enterprise Ltd 7,373.50 127.00 1.75% 14.81% 2025-07-23
AtriCure 30.86 1.49 5.07% 28.64% 2025-07-23
Avanos Medical 11.88 -0.23 -1.90% -48.17% 2025-07-24
Baxter International 28.77 0.21 0.74% -18.15% 2025-07-24
Becton, Dickinson and Co. 183.63 1.05 0.58% -21.18% 2025-07-24
Boston Scientific 105.50 -2.27 -2.10% 36.07% 2025-07-24
Cooper Companies 73.83 0.45 0.61% -19.67% 2025-07-24
Convatec Group 243.20 0.60 0.25% -0.90% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Diasorin 90.92 -0.20 -0.22% -12.41% 2025-07-24
Dexcom 86.78 0.35 0.41% -22.48% 2025-07-24
Edwards Lifesciences 75.80 -1.11 -1.44% -12.73% 2025-07-24
Globus Medical 53.29 -0.75 -1.39% -25.73% 2025-07-24
Gulf Medical Proj 2.18 -0.01 -0.46% 25.29% 2025-07-23
Haemonetics 74.26 -0.30 -0.40% -18.04% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.70 -0.10 -0.78% -59.72% 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 2025-07-24
J&J 169.69 0.59 0.35% 6.19% 2025-07-24
Med Life 7.24 0.16 2.26% 23.34% 2025-07-23
Masimo 166.42 1.42 0.86% 52.30% 2025-07-24
Medtronic 92.34 0.32 0.35% 17.65% 2025-07-24
Merit Medical Systems 84.52 -0.54 -0.63% -2.85% 2025-07-24
Oriola-kd 1.09 0.002 0.18% 13.51% 2025-07-24
Insulet 286.58 -0.09 -0.03% 50.14% 2025-07-24
Rede D'Or Sao Luiz 32.79 0.07 0.21% 19.24% 2025-07-23
Siemens Healthineers 47.90 1.38 2.97% -9.79% 2025-07-24
Smith & Nephew 1,171.50 13.00 1.12% 4.13% 2025-07-24
Solventum Corp 73.93 -0.47 -0.63% 28.46% 2025-07-24
Sonova Holding 234.50 1.50 0.64% -11.24% 2025-07-24
Stryker 397.23 -3.70 -0.92% 21.35% 2025-07-24
Teleflex 116.20 -1.04 -0.89% -47.74% 2025-07-24
Tandem Diabetes Care 16.16 0.85 5.55% -62.04% 2025-07-23
Dentsply International 16.46 -0.39 -2.31% -37.33% 2025-07-24
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24

Preis Tag Jahr Datum
US500 6379 4.44 0.07% 16.85% 2025-07-25