Waste Management - Aktienkurs

Aktienkurs
223.39
Täglich Wechseln
-5.41 -2.36%
Monatlich
-6.99%
Jährlich
6.83%
Q3 Prognose
227.95

Preis Chg Tag Jahr Datum
Air Canada 21.40 0.33 1.57% 20.22% 2025-07-02
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Waste Connections 178.10 -7.77 -4.18% 0.33% 2025-07-02
CCL Industries 80.76 1.35 1.70% 13.43% 2025-07-02
Chorus Aviation 22.50 0.15 0.67% 30.43% 2025-07-02
Cargojet 100.45 5.62 5.93% -28.23% 2025-07-02
Clean Harbors 230.34 0.79 0.34% 2.69% 2025-07-02
Canadian National Railway 144.90 3.01 2.12% -11.07% 2025-07-02
Canadian Pacific Railway 111.10 2.92 2.70% 0.30% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
Casella Waste Systems 111.59 -3.23 -2.81% 13.88% 2025-07-02
Cleanaway Waste Management 2.75 0 0% 0.37% 2025-07-03
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Linamar 66.95 2.15 3.32% -0.12% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Martinrea International 8.80 0.32 3.77% -23.81% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
New Flyer Industries 18.49 0.45 2.49% 13.51% 2025-07-02
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 237.69 -6.98 -2.85% 22.81% 2025-07-02
Stella-Jones 78.15 -0.34 -0.43% -11.47% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
TFI International 127.94 5.70 4.66% -35.47% 2025-07-02
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
Veralto Corporation 102.83 0.23 0.22% 7.87% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Waste Management 223.39 -5.41 -2.36% 6.83% 2025-07-02
WINPAK 45.03 0.39 0.87% 2.55% 2025-07-02

Preis Tag Jahr Datum
US500 6232 29.41 0.47% 11.95% 2025-07-03