Waste Management - Aktienkurs

Aktienkurs
229.51
Täglich Wechseln
3.69 1.63%
Monatlich
1.61%
Jährlich
10.47%
Q1 Prognose
228.25


Preis Chg Tag Jahr Datum
Air Canada 16.36 0.29 1.80% -7.52% 2025-03-07
AECOM 97.05 0.32 0.33% 5.80% 2025-03-07
Bright Horizons Family Solutions 127.20 -0.25 -0.20% 8.09% 2025-03-07
Waste Connections 188.35 2.59 1.39% 12.92% 2025-03-07
CCL Industries 74.82 2.73 3.79% 2.55% 2025-03-07
Chorus Aviation 20.79 0.25 1.22% 45.33% 2025-03-07
Cargojet 91.24 -0.62 -0.67% -16.96% 2025-03-07
Clean Harbors 197.07 -0.46 -0.23% 4.75% 2025-03-07
Canadian National Railway 145.24 -0.54 -0.37% -16.38% 2025-03-07
Canadian Pacific Railway 111.59 -0.52 -0.46% -7.84% 2025-03-07
CSX 31.25 0.33 1.07% -18.17% 2025-03-07
Casella Waste Systems 112.47 2.69 2.45% 20.59% 2025-03-07
Cleanaway Waste Management 2.54 0.01 0.40% -1.93% 2025-03-10
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Fluor New 36.14 -0.44 -1.20% -4.74% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
H&R Block 55.51 2.41 4.54% 15.19% 2025-03-07
Gartner 482.09 -1.39 -0.29% 4.00% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Linamar 53.25 1.60 3.10% -23.79% 2025-03-07
ManpowerGroup 62.66 0.64 1.03% -16.49% 2025-03-07
Martinrea International 7.77 -0.15 -1.89% -33.93% 2025-03-07
MSC Industrial Direct 82.20 2.01 2.51% -16.97% 2025-03-07
New Flyer Industries 11.28 -0.21 -1.83% 0.36% 2025-03-07
Norfolk Southern 243.66 4.45 1.86% -4.58% 2025-03-07
Robert Half International 54.72 -0.47 -0.85% -32.73% 2025-03-07
Republic Services 234.20 2.93 1.26% 27.28% 2025-03-07
Stella-Jones 68.97 0.37 0.54% -8.81% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
TFI International 120.45 0.56 0.47% -39.96% 2025-03-07
Union Pacific 249.82 4.67 1.91% -0.45% 2025-03-07
Veralto Corporation 100.12 2.17 2.22% 12.17% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Waste Management 229.51 3.69 1.63% 10.47% 2025-03-07
WINPAK 38.75 0.40 1.04% -5.46% 2025-03-07

Preis Tag Jahr Datum
US500 5744 31.68 0.55% 12.22% 2025-03-10