Aktienkurs
171.74
Täglich Wechseln
1.18%
Jährlich
14.03%

Preis Tag Jahr
Air Canada 18.88 0.18 0.96% -21.76%
AECOM 76.57 1.62 2.16% 20.19%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
Progressive Waste Solutions USA 141.56 2.59 1.86% 11.56%
CCL Industries 63.58 -0.47 -0.73% -11.11%
Chorus Aviation Inc 3.07 0.02 0.66% -24.01%
Cargojet Inc 152.50 -0.81 -0.53% -18.95%
Clean Harbors 118.79 3.81 3.31% 16.71%
Canadian National Railway 163.73 1.51 0.93% 21.73%
Canadian Pacific Railway 103.73 0.69 0.67% 14.21%
CSX 34.35 0.19 0.56% 1.42%
Casella Waste Systems 85.65 1.44 1.71% 23.77%
Cleanaway Waste Management Ltd 2.73 0.05 1.87% 8.33%
Fastenal 55.78 1.22 2.24% 0.92%
Fluor New 26.85 0.32 1.21% 54.31%
Grainger 579.88 13.52 2.39% 32.18%
H&R Block 45.34 0.55 1.23% 76.70%
Gartner 307.99 8.40 2.80% 1.02%
Jacobs Engineering 133.00 4.39 3.41% -3.67%
Linamar 64.69 -1.89 -2.84% -11.48%
ManpowerGroup 81.30 0.18 0.22% -33.84%
Martinrea International 10.95 -0.06 -0.55% -9.50%
MSC Industrial Direct 85.64 1.49 1.77% -0.07%
New Flyer Industries Inc 14.01 0.03 0.21% -54.50%
Norfolk Southern 261.84 1.63 0.63% -2.63%
Ormat Technologies 95.84 2.86 3.08% 41.52%
Robert Half International 82.32 1.16 1.43% -20.53%
Republic Services 144.71 2.91 2.05% 20.02%
STELLA JONES INC. 40.54 0.55 1.38% -7.42%
S&P Global Inc 391.92 5.75 1.49% -11.28%
Stericycle 53.43 0.85 1.62% -19.92%
TFI International Inc 137.23 0.21 0.15% -1.83%
Union Pacific 239.95 0.70 0.29% 5.33%
Verisk Analytics 202.87 1.97 0.98% 6.08%
Wesco International 140.24 2.87 2.09% 19.78%
Waste Connections 141.56 2.59 1.86% 11.56%
Waste Management 171.74 2.00 1.18% 14.03%
WINPAK 45.75 0.66 1.46% 7.39%

Preis Tag Jahr
US500 4258 72.88 1.73% -4.95%