Xylem - Aktienkurs

XYL

125.64

Täglich Wechseln:

-0.17%

Jährlich:

70.66%

Preis Tag Jahr
Altra Industrial Motion 60.61 -2.07 -3.30% 73.32%
Ametek 138.23 -0.82 -0.59% 45.58%
A.O. Smith 69.84 -0.49 -0.70% 42.24%
Acuity Brands 172.98 -2.40 -1.37% 74.66%
Badger Meter 99.98 -1.05 -1.04% 56.07%
Carrier Global Corp 54.61 -0.64 -1.16% 100.48%
Colfax 45.85 -0.03 -0.07% 50.72%
Cognex 89.98 -0.43 -0.48% 34.54%
Carlisle Companies 202.04 -0.20 -0.10% 68.28%
Danaher 297.04 -0.45 -0.15% 43.62%
Dover 166.94 -0.18 -0.11% 61.86%
Emerson Electric 99.72 -1.17 -1.16% 58.87%
Eaton 156.49 -1.56 -0.99% 64.95%
Franklin Electric 80.83 -0.93 -1.14% 46.64%
Flowserve 42.05 -0.04 -0.10% 49.48%
Fortive Corp 73.50 0.84 1.16% 5.66%
General Electric 100.60 -3.00 -2.90% 1,546.48%
Graco 77.84 -0.24 -0.31% 45.60%
Gorman Rupp 35.26 -0.43 -1.20% 15.19%
Chart Industries 158.75 3.52 2.26% 127.05%
Honeywell International 232.34 -1.42 -0.61% 56.43%
IDEX 225.94 -0.75 -0.33% 35.87%
Ingersoll Rand 48.37 -0.50 -1.02% 48.24%
Itron 97.60 -1.02 -1.03% 36.68%
ITT 96.87 -1.04 -1.06% 58.83%
Illinois Tool Works 225.49 -1.18 -0.52% 21.28%
Johnson Controls 70.70 -0.72 -1.01% 81.65%
Lincoln Electric 137.43 -2.00 -1.43% 49.45%
Lennox International 328.44 -0.99 -0.30% 21.50%
3M 197.52 -0.42 -0.21% 31.32%
Mueller Water Products 14.75 -0.07 -0.47% 43.48%
Nordson 227.04 0.91 0.40% 15.49%
Parker-Hannifin 305.46 -6.57 -2.11% 67.94%
Pentair Ordinary Share 74.45 0.78 1.06% 71.19%
Rockwell Automation 307.31 -0.11 -0.04% 39.20%
Roper Industries 488.35 -2.99 -0.61% 12.21%
Rexnord 56.04 -0.29 -0.51% 90.74%
Sensata Technologies 58.27 4.77 8.92% 51.04%
Teledyne Technologies 452.85 0.08 0.02% 45.79%
Thermo Fisher Scientific 533.68 -6.33 -1.17% 27.34%
Toro 113.15 8.93 8.57% 56.93%
United Rentals 326.27 -3.28 -1.00% 104.39%
Watsco 281.27 5.77 2.09% 18.45%
Watts Water Technologies 151.18 0.42 0.28% 75.81%
Xylem 125.64 -0.21 -0.17% 70.66%
Zebra Technologies 550.97 -1.51 -0.27% 96.27%

Preis Tag Jahr
US500 4398 -25.36 -0.57% 33.00%