Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Xylem - Aktienkurs
Grafik
Quotes
XYL
107.11
Täglich Wechseln:
-1.30
-1.20%
Jährlich:
52.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AIMC
Altra Industrial Motion
60.72
-1.21
-1.95%
210.75%
2021-04-13
AME
Ametek
131.86
-1.13
-0.85%
68.88%
2021-04-13
AOS
A.O. Smith
67.65
-0.76
-1.11%
66.34%
2021-04-13
AYI
Acuity Brands
170.03
-2.69
-1.56%
89.89%
2021-04-13
BMI
Badger Meter
94.50
-0.30
-0.32%
65.33%
2021-04-13
CARR
Carrier Global Corp
43.16
0.56
1.31%
208.51%
2021-04-13
CFX
Colfax
42.96
-0.44
-1.01%
103.80%
2021-04-13
CGNX
Cognex
84.14
-0.18
-0.21%
80.06%
2021-04-13
CSL
Carlisle Companies
171.78
-0.96
-0.56%
37.77%
2021-04-13
DHR
Danaher
242.84
8.00
3.41%
59.62%
2021-04-13
DOV
Dover
138.66
-1.83
-1.30%
58.09%
2021-04-13
EMR
Emerson Electric
90.63
-1.38
-1.50%
79.50%
2021-04-13
ETN
Eaton
139.80
-1.49
-1.05%
75.10%
2021-04-13
FELE
Franklin Electric
79.74
-1.22
-1.51%
59.93%
2021-04-13
FLS
Flowserve
38.96
-0.82
-2.06%
52.01%
2021-04-13
FTV
Fortive Corp
72.97
-0.59
-0.80%
19.60%
2021-04-13
GE
General Electric
13.44
-0.15
-1.10%
93.94%
2021-04-13
GGG
Graco
73.49
-0.59
-0.80%
54.42%
2021-04-13
GRC
Gorman Rupp
33.39
-0.31
-0.92%
14.43%
2021-04-13
GTLS
Chart Industries
143.33
-0.03
-0.02%
377.45%
2021-04-13
HON
Honeywell International
229.00
0.40
0.18%
62.89%
2021-04-13
IEX
IDEX
216.54
-1.70
-0.78%
44.15%
2021-04-13
IR
Ingersoll Rand
49.23
-0.92
-1.83%
86.83%
2021-04-13
ITRI
Itron
90.71
0.66
0.73%
44.26%
2021-04-13
ITT
ITT
91.20
-0.46
-0.50%
86.08%
2021-04-13
ITW
Illinois Tool Works
221.43
-2.17
-0.97%
41.89%
2021-04-13
JCI
Johnson Controls
61.46
-0.57
-0.92%
99.55%
2021-04-13
LECO
Lincoln Electric
120.23
-2.33
-1.90%
56.98%
2021-04-13
LII
Lennox International
330.65
0.70
0.21%
63.80%
2021-04-13
MMM
3M
196.47
-1.36
-0.69%
30.86%
2021-04-13
MWA
Mueller Water Products
14.01
-0.36
-2.51%
52.12%
2021-04-13
NDSN
Nordson
201.91
-1.67
-0.82%
39.44%
2021-04-13
PH
Parker-Hannifin
315.61
-5.57
-1.73%
122.09%
2021-04-13
PNR
Pentair Ordinary Share
62.23
-1.12
-1.77%
93.20%
2021-04-13
ROK
Rockwell Automation
261.94
-3.15
-1.19%
59.92%
2021-04-13
ROP
Roper Industries
421.62
-4.03
-0.95%
31.90%
2021-04-13
RXN
Rexnord
48.28
-0.86
-1.75%
86.99%
2021-04-13
ST
Sensata Technologies
57.73
-0.92
-1.57%
83.56%
2021-04-13
TDY
Teledyne Technologies
423.91
-3.55
-0.83%
30.66%
2021-04-13
TMO
Thermo Fisher Scientific
484.85
8.87
1.86%
48.56%
2021-04-13
TTC
Toro
105.15
-1.24
-1.17%
62.54%
2021-04-13
URI
United Rentals
325.57
-2.30
-0.70%
199.68%
2021-04-13
WSO
Watsco
279.27
-0.61
-0.22%
80.33%
2021-04-13
WTS
Watts Water Technologies
118.17
-0.98
-0.82%
45.01%
2021-04-13
XYL
Xylem
107.11
-1.30
-1.20%
52.14%
2021-04-13
ZBRA
Zebra Technologies
504.56
-0.94
-0.19%
143.89%
2021-04-13
Preis
Tag
Jahr
Datum
SPX
S&P 500
4143
13.60
0.33%
48.85%
2021-04-14
XYL:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19656
0.0015
0.13%
GBPUSD
1.37975
0.0044
0.32%
AUDUSD
0.76789
0.0033
0.43%
NZDUSD
0.70954
0.0034
0.48%
USDJPY
108.90
0.1040
-0.10%
USDCNY
6.53980
0.0029
-0.04%
USDCHF
0.92021
0.0006
-0.06%
USDCAD
1.25429
0.0005
0.04%
USDMXN
20.0643
0.0193
-0.10%
USDINR
75.1240
0.1360
-0.18%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6164
0.2836
-0.37%
DXY
91.706
0.1456
-0.16%
USDKRW
1,111.87
5.5970
-0.50%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,680
4
0.01%
S&P 500
4,143
2
0.04%
NASDAQ 100 CFD
13,980
6
-0.04%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,576
19
-0.08%
IBEX 35
8,525
8
-0.09%
ASX 200
7,023
46
0.66%
SHANGHAI
3,413
16
0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
Aktuell
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.0600
0.88
1.46%
Brent
64.6100
0.94
1.48%
Natural gas
2.6190
0.00
0.04%
Gasoline
1.9865
0.01
0.55%
Heating oil
1.8402
0.03
1.42%
Gold
1,746.02
2.19
0.13%
Silver
25.456
0.13
0.50%
Copper
4.0525
0.00
0.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.5000
3.75
0.60%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Aktuell
Chg
%Chg
US
1.63
0.008
0.01%
UK
0.78
0.002
0.00%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Russia
7.30
0.010
-0.01%
Poland
1.51
0.044
-0.04%
Switzerland
-0.30
0.013
0.01%
India
6.01
0.006
-0.01%
France
-0.05
0.019
0.00%
Netherlands
-0.24
0.016
0.00%
Indonesia
6.57
0.047
0.05%
[+]