Xylem - Aktienkurs

Aktienkurs
130.82
Täglich Wechseln
-1.14 -0.86%
Monatlich
1.13%
Jährlich
-2.16%
Q3 Prognose
129.36

Preis Chg Tag Jahr Datum
Ametek 178.30 -0.66 -0.37% 3.39% 2025-07-30
A.O. Smith 71.18 -0.46 -0.64% -16.71% 2025-07-30
Acuity Brands 318.78 7.96 2.56% 28.01% 2025-07-30
Badger Meter 191.00 3.00 1.60% -5.47% 2025-07-30
Carrier Global 68.75 -2.92 -4.07% 1.91% 2025-07-30
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Carlisle Companies 418.64 -5.63 -1.33% 0.35% 2025-07-30
Danaher 204.39 -2.46 -1.19% -26.26% 2025-07-30
Dover 183.49 -0.56 -0.30% -0.51% 2025-07-30
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Franklin Electric 94.43 -1.53 -1.59% -11.43% 2025-07-30
Flowserve 56.20 0.003 0.004% 14.16% 2025-07-30
Fortive 50.59 -0.33 -0.65% -29.69% 2025-07-30
General Electric Aerospace 273.45 3.14 1.16% 60.63% 2025-07-30
Graco 83.98 -0.59 -0.70% -0.98% 2025-07-30
Gorman Rupp 41.61 0.28 0.68% 2.24% 2025-07-30
Chart Industries 199.11 0.31 0.16% 25.23% 2025-07-30
Honeywell International 223.40 1.68 0.76% 10.24% 2025-07-30
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
Itron 138.35 1.73 1.26% 33.74% 2025-07-30
ITT 160.83 -0.45 -0.28% 14.21% 2025-07-30
Illinois Tool Works 253.34 -6.16 -2.37% 2.53% 2025-07-30
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Lincoln Electric 223.33 -0.75 -0.33% 8.72% 2025-07-30
Lennox International 621.44 -18.08 -2.83% 8.26% 2025-07-30
Morgan Advanced Materials 227.50 2.00 0.89% -33.38% 2025-07-30
3M 146.89 -4.90 -3.23% 15.26% 2025-07-30
Mueller Water Products 24.76 0.12 0.49% 20.66% 2025-07-30
Nordson 219.74 -0.47 -0.21% -11.69% 2025-07-30
Parker-Hannifin 735.71 0.85 0.12% 31.10% 2025-07-30
Rockwell Automation 351.19 -2.71 -0.77% 26.20% 2025-07-30
Roper Industries 552.34 -10.72 -1.90% 1.39% 2025-07-30
Sensata Technologies 31.40 -1.10 -3.38% -17.74% 2025-07-30
Teledyne Technologies 553.70 1.22 0.22% 30.59% 2025-07-30
Thermo Fisher Scientific 477.36 -4.80 -1.00% -22.15% 2025-07-30
Toro 73.74 -0.70 -0.94% -23.11% 2025-07-30
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29
Watsco 444.54 -20.28 -4.36% -7.61% 2025-07-30
Watts Water Technologies 259.89 7.40 2.93% 25.28% 2025-07-30
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30
Zebra Technologies 336.49 4.89 1.47% -3.41% 2025-07-30

Preis Tag Jahr Datum
US500 6413 -7.96 -0.13% 16.14% 2025-07-30