Xylem - Aktienkurs

Aktienkurs
126.68
Täglich Wechseln
0.12 0.09%
Monatlich
4.63%
Jährlich
-7.78%
Q2 Prognose
124.59

Preis Chg Tag Jahr Datum
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
A.O. Smith 64.35 0.61 0.96% -20.38% 2025-06-06
Acuity Brands 269.89 4.78 1.80% 7.52% 2025-06-06
Badger Meter 246.90 -1.27 -0.51% 33.23% 2025-06-06
Carrier Global 70.83 -0.55 -0.77% 12.93% 2025-06-06
Cognex 30.28 0.04 0.13% -30.15% 2025-06-06
Carlisle Companies 377.96 -0.72 -0.19% -7.56% 2025-06-06
Danaher 196.13 4.20 2.19% -25.45% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Franklin Electric 86.54 0.85 0.99% -10.23% 2025-06-06
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
Fortive 72.93 1.24 1.72% 0.16% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Graco 85.03 1.06 1.26% 8.53% 2025-06-06
Gorman Rupp 37.21 0.32 0.87% 2.62% 2025-06-06
Chart Industries 152.48 6.29 4.30% 4.87% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
IDEX 183.26 3.17 1.76% -9.25% 2025-06-06
Ingersoll Rand 83.15 1.36 1.66% -5.81% 2025-06-06
Itron 120.56 1.05 0.88% 12.52% 2025-06-06
ITT 152.24 2.42 1.62% 18.71% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Johnson Controls 103.82 1.60 1.57% 48.30% 2025-06-06
Lincoln Electric 201.44 2.71 1.36% 7.50% 2025-06-06
Lennox International 552.35 1.74 0.32% 11.13% 2025-06-06
Morgan Advanced Materials 214.00 -0.50 -0.23% -32.39% 2025-06-06
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
Mueller Water Products 24.63 0.26 1.07% 40.58% 2025-06-06
Nordson 213.55 0.34 0.16% -6.38% 2025-06-05
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
Roper Industries 572.87 3.38 0.59% 3.33% 2025-06-06
Sensata Technologies 27.03 0.52 1.96% -31.50% 2025-06-06
Teledyne Technologies 500.95 1.52 0.30% 27.46% 2025-06-06
Thermo Fisher Scientific 401.95 4.23 1.06% -30.80% 2025-06-06
Toro 68.51 -4.79 -6.53% -28.62% 2025-06-06
United Rentals 706.61 8.21 1.17% 12.33% 2025-06-06
Watsco 445.44 3.07 0.69% -3.72% 2025-06-06
Watts Water Technologies 244.65 3.86 1.60% 30.85% 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 2025-06-06
Zebra Technologies 291.24 0.21 0.07% -5.26% 2025-06-05

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06