Xylem - Aktienkurs

Aktienkurs
116.22
Täglich Wechseln
0.47 0.41%
Monatlich
-5.65%
Jährlich
-12.24%
Q2 Prognose
107.76


Preis Chg Tag Jahr Datum
Ametek 166.79 -0.69 -0.41% -6.36% 2025-04-25
A.O. Smith 65.01 -0.34 -0.51% -21.53% 2025-04-25
Acuity Brands 242.84 -0.59 -0.24% -3.70% 2025-04-25
Badger Meter 216.36 -1.12 -0.52% 16.62% 2025-04-25
Carrier Global 60.05 -0.28 -0.46% -0.75% 2025-04-25
Cognex 26.16 0.07 0.27% -35.58% 2025-04-25
Carlisle Companies 375.00 -6.39 -1.68% -6.38% 2025-04-25
Danaher 197.36 0.88 0.45% -20.02% 2025-04-25
Dover 169.27 -0.54 -0.32% -5.53% 2025-04-25
Emerson Electric 105.24 0.09 0.09% -3.98% 2025-04-25
Eaton 288.86 1.32 0.46% -10.97% 2025-04-25
Franklin Electric 89.16 -0.20 -0.22% -13.24% 2025-04-25
Flowserve 44.82 0.20 0.45% -4.15% 2025-04-25
Fortive 69.15 0.22 0.32% -9.05% 2025-04-25
General Electric 198.57 1.03 0.52% 22.11% 2025-04-25
Graco 81.36 0.86 1.07% -1.45% 2025-04-25
Gorman Rupp 35.42 0.17 0.48% 6.11% 2025-04-25
Chart Industries 135.49 2.25 1.69% -9.67% 2025-04-25
Honeywell International 199.16 -1.58 -0.79% 2.93% 2025-04-25
IDEX 172.96 -1.02 -0.58% -22.64% 2025-04-25
Ingersoll Rand 74.87 -1.00 -1.32% -18.69% 2025-04-25
Itron 110.41 1.25 1.15% 15.31% 2025-04-25
ITT 137.30 -0.23 -0.17% 4.65% 2025-04-25
Illinois Tool Works 239.57 -2.76 -1.14% -3.55% 2025-04-25
Johnson Controls 81.19 0.90 1.11% 24.77% 2025-04-25
Lincoln Electric 185.84 -0.50 -0.27% -19.18% 2025-04-25
Lennox International 527.31 3.26 0.62% 10.52% 2025-04-25
Morgan Advanced Materials 191.60 4.00 2.13% -37.39% 2025-04-25
3M 137.25 -1.74 -1.25% 49.53% 2025-04-25
Mueller Water Products 26.20 -0.24 -0.91% 63.95% 2025-04-25
Nordson 188.13 -1.43 -0.75% -27.59% 2025-04-25
Parker-Hannifin 597.92 0.63 0.11% 8.66% 2025-04-25
Rockwell Automation 248.24 -0.48 -0.19% -11.57% 2025-04-25
Roper Industries 557.70 -1.96 -0.35% 5.84% 2025-04-25
Sensata Technologies 21.29 -0.35 -1.62% -39.14% 2025-04-25
Teledyne Technologies 459.01 -0.13 -0.03% 21.76% 2025-04-25
Thermo Fisher Scientific 424.03 -2.61 -0.61% -26.11% 2025-04-25
Toro 68.03 -0.86 -1.25% -22.25% 2025-04-25
United Rentals 634.53 -13.99 -2.16% -8.11% 2025-04-25
Watsco 456.08 2.99 0.66% 2.90% 2025-04-25
Watts Water Technologies 206.84 -2.69 -1.28% 2.65% 2025-04-25
Xylem 116.22 0.47 0.41% -12.24% 2025-04-25
Zebra Technologies 246.62 2.37 0.97% -17.06% 2025-04-25

Preis Tag Jahr Datum
US500 5525 40.43 0.74% 8.34% 2025-04-25