Xylem - Aktienkurs

Aktienkurs
128.04
Täglich Wechseln
1.40 1.11%
Monatlich
15.86%
Jährlich
-10.61%
Q2 Prognose
126.02


Preis Chg Tag Jahr Datum
Ametek 182.79 2.55 1.41% 9.39% 2025-05-16
A.O. Smith 70.51 1.13 1.63% -17.55% 2025-05-16
Acuity Brands 273.14 1.30 0.48% 5.23% 2025-05-16
Badger Meter 244.97 0.79 0.32% 24.22% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Cognex 31.58 -0.03 -0.09% -34.00% 2025-05-16
Carlisle Companies 408.50 7.62 1.90% -2.19% 2025-05-16
Danaher 196.05 5.26 2.76% -26.17% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Franklin Electric 89.96 1.44 1.63% -10.00% 2025-05-16
Flowserve 51.62 0.54 1.06% 4.01% 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Graco 87.26 1.33 1.55% 5.11% 2025-05-16
Gorman Rupp 38.91 0.14 0.36% 19.36% 2025-05-16
Chart Industries 171.86 1.51 0.89% 11.60% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
IDEX 190.84 1.33 0.70% -14.31% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
Itron 114.82 0.62 0.54% 5.29% 2025-05-16
ITT 152.90 2.72 1.81% 9.72% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Lincoln Electric 203.01 5.09 2.57% -10.56% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
Morgan Advanced Materials 211.00 -4.00 -1.86% -36.25% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
Mueller Water Products 25.62 0.42 1.67% 33.44% 2025-05-16
Nordson 205.36 4.18 2.08% -24.42% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Roper Industries 582.88 8.48 1.48% 7.47% 2025-05-16
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
Teledyne Technologies 498.69 2.85 0.57% 23.76% 2025-05-16
Thermo Fisher Scientific 412.52 8.23 2.04% -30.68% 2025-05-16
Toro 77.80 1.35 1.77% -11.83% 2025-05-16
United Rentals 726.40 11.87 1.66% 5.93% 2025-05-16
Watsco 492.17 13.11 2.74% 3.05% 2025-05-16
Watts Water Technologies 244.11 3.00 1.24% 13.60% 2025-05-16
Xylem 128.04 1.40 1.11% -10.61% 2025-05-16
Zebra Technologies 300.71 2.25 0.75% -6.04% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16