Xylem - Aktienkurs

Aktienkurs
128.86
Täglich Wechseln
-0.91 -0.70%
Monatlich
2.65%
Jährlich
-5.01%
Q2 Prognose
123.99

Preis Chg Tag Jahr Datum
Ametek 180.57 0.49 0.27% 8.39% 2025-06-27
A.O. Smith 65.44 0.75 1.15% -20.11% 2025-06-27
Acuity Brands 299.67 -4.51 -1.48% 23.57% 2025-06-27
Badger Meter 248.40 1.46 0.59% 33.45% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Cognex 31.73 0.13 0.41% -32.14% 2025-06-27
Carlisle Companies 375.31 -1.67 -0.44% -8.73% 2025-06-27
Danaher 200.47 -1.38 -0.68% -20.34% 2025-06-27
Dover 183.84 0.48 0.26% 1.87% 2025-06-27
Emerson Electric 133.67 0.81 0.61% 21.25% 2025-06-27
Eaton 356.41 7.65 2.19% 13.80% 2025-06-27
Franklin Electric 92.61 0.84 0.92% -3.85% 2025-06-27
Flowserve 53.11 1.23 2.37% 10.99% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
General Electric 257.30 5.82 2.31% 61.87% 2025-06-27
Graco 86.66 0.40 0.46% 9.35% 2025-06-27
Gorman Rupp 37.29 0.22 0.59% 3.67% 2025-06-27
Chart Industries 162.42 11.21 7.41% 13.22% 2025-06-26
Honeywell International 227.29 0.91 0.40% 6.47% 2025-06-27
IDEX 177.06 0.52 0.29% -11.92% 2025-06-27
Ingersoll Rand 84.95 -0.14 -0.16% -6.60% 2025-06-27
Itron 131.66 -1.12 -0.84% 33.04% 2025-06-27
ITT 158.50 0.94 0.59% 24.26% 2025-06-27
Illinois Tool Works 248.58 1.61 0.65% 4.81% 2025-06-27
Johnson Controls 105.40 0.87 0.83% 58.59% 2025-06-27
Lincoln Electric 212.40 1.02 0.48% 12.60% 2025-06-27
Lennox International 564.51 -0.47 -0.08% 4.02% 2025-06-26
Morgan Advanced Materials 222.50 4.00 1.83% -27.99% 2025-06-27
3M 151.97 1.09 0.72% 48.70% 2025-06-27
Mueller Water Products 24.42 0.16 0.66% 38.67% 2025-06-27
Nordson 214.96 0.05 0.02% -7.32% 2025-06-27
Parker-Hannifin 701.58 8.31 1.20% 38.68% 2025-06-27
Rockwell Automation 330.36 3.93 1.20% 20.20% 2025-06-27
Roper Industries 567.04 1.73 0.31% 0.61% 2025-06-27
Sensata Technologies 30.21 0.20 0.67% -18.92% 2025-06-27
Teledyne Technologies 506.99 -0.03 -0.01% 30.63% 2025-06-27
Thermo Fisher Scientific 412.28 0.29 0.07% -25.07% 2025-06-27
Toro 71.16 0.20 0.28% -22.81% 2025-06-27
United Rentals 754.55 11.09 1.49% 21.21% 2025-06-27
Watsco 436.32 1.89 0.44% -5.52% 2025-06-27
Watts Water Technologies 248.64 1.42 0.57% 35.24% 2025-06-27
Xylem 128.86 -0.91 -0.70% -5.01% 2025-06-27
Zebra Technologies 309.85 1.53 0.50% 0.98% 2025-06-27

Preis Tag Jahr Datum
US500 6182 41.38 0.67% 13.22% 2025-06-27