Whirlpool - Aktienkurs

Aktienkurs
94.55
Täglich Wechseln
-0.49 -0.52%
Monatlich
-17.70%
Jährlich
-31.98%
Q2 Prognose
93.84
Preis Chg Tag Jahr Datum
Panasonic 1,376.50 -5.50 -0.40% 3.22% 2024-05-01
A.O. Smith 82.86 0.10 0.12% 18.14% 2024-05-01
Arcelik AS 173.00 8.30 5.04% 86.42% 2024-04-30
Armstrong World Industries 114.05 -0.83 -0.72% 69.26% 2024-05-01
Beacon Roofing Supply 97.02 -1.51 -1.53% 61.14% 2024-05-01
Builders Firstsource 184.50 1.68 0.92% 96.59% 2024-05-01
Carlisle Companies 385.34 -2.91 -0.75% 81.82% 2024-05-01
DR Horton 142.56 0.34 0.24% 31.49% 2024-05-01
Electrolux 97.32 -1.22 -1.24% -40.37% 2024-04-30
Fortune Brands Innovations 70.56 -2.54 -3.47% 9.89% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Home Depot 332.96 -2.52 -0.75% 13.14% 2024-05-01
Helen Of Troy 93.53 0.82 0.88% -0.09% 2024-05-01
Installed Building Products 240.28 4.55 1.93% 97.75% 2024-05-01
Kb Home 65.66 0.90 1.39% 49.67% 2024-05-01
Lennar 152.46 0.67 0.44% 34.87% 2024-05-01
Lowe's Companies 227.41 -0.64 -0.28% 10.41% 2024-05-01
Masco 68.62 0.24 0.34% 28.67% 2024-05-01
Mohawk Industries 115.07 -0.26 -0.23% 13.85% 2024-05-01
Martin Marietta Materials 592.36 3.56 0.60% 61.24% 2024-05-01
Meritage Homes 166.45 0.71 0.43% 31.70% 2024-05-01
Owens Corning 168.10 -0.11 -0.07% 59.44% 2024-05-01
PulteGroup 111.89 0.29 0.26% 70.10% 2024-05-01
Pool 359.77 -2.60 -0.72% 3.71% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Snap-On 267.96 0.53 0.20% 2.24% 2024-05-01
Spectrum Brands 81.89 0.02 0.02% 24.30% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Taylor Morrison Home 56.07 0.06 0.11% 33.82% 2024-05-01
Toll Brothers 119.47 0.36 0.30% 89.82% 2024-05-01
Toro 87.21 -0.38 -0.43% -16.35% 2024-05-01
Vulcan Materials 260.32 2.02 0.78% 46.65% 2024-05-01
Whirlpool 94.55 -0.49 -0.52% -31.98% 2024-05-01

Preis Tag Jahr Datum
US500 5030 -17.30 -0.34% 22.11% 2024-05-01