Whirlpool - Aktienkurs

Aktienkurs
83.71
Täglich Wechseln
-0.04 -0.05%
Monatlich
-22.40%
Jährlich
-10.00%
Q3 Prognose
82.16

Preis Chg Tag Jahr Datum
Panasonic 1,526.50 17.50 1.16% 44.21% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Arcelik AS 136.50 -1.70 -1.23% -10.84% 2025-08-08
Armstrong World Industries 188.60 0.32 0.17% 57.28% 2025-08-11
Builders Firstsource 127.05 -5.15 -3.90% -18.30% 2025-08-11
Carlisle Companies 365.60 -0.97 -0.26% -5.81% 2025-08-11
DR Horton 154.38 -2.12 -1.35% -10.80% 2025-08-11
Electrolux 59.96 -0.12 -0.20% -30.31% 2025-08-08
Fortune Brands Innovations 54.69 -1.36 -2.43% -25.15% 2025-08-11
General Electric Aerospace 274.87 -0.14 -0.05% 64.98% 2025-08-11
Home Depot 387.04 -0.81 -0.21% 10.91% 2025-08-11
Helen Of Troy 21.81 -0.18 -0.82% -59.07% 2025-08-08
Installed Building Products 252.68 -5.19 -2.01% 18.59% 2025-08-11
Kb Home 59.58 0.81 1.38% -25.68% 2025-08-08
Lennar 119.75 -1.10 -0.91% -29.53% 2025-08-11
Lowe's Companies 239.40 -1.75 -0.73% 3.70% 2025-08-11
Masco 68.51 -0.78 -1.13% -5.05% 2025-08-11
Mohawk Industries 118.64 -1.97 -1.63% -17.63% 2025-08-11
Martin Marietta Materials 599.78 -11.14 -1.82% 12.39% 2025-08-11
Meritage Homes 72.60 0.44 0.61% -18.69% 2025-08-11
Owens Corning 144.70 0.82 0.57% -7.85% 2025-08-11
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Pool 303.69 -1.99 -0.65% -13.04% 2025-08-11
Sherwin-Williams 354.05 1.89 0.54% 3.20% 2025-08-11
Siemens 228.05 -4.35 -1.87% 45.07% 2025-08-11
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Spectrum Brands 56.35 0.02 0.03% -35.84% 2025-08-11
Stanley Black & Decker 68.45 -0.87 -1.26% -27.75% 2025-08-11
Taylor Morrison Home 64.49 -0.47 -0.72% 6.74% 2025-08-11
Toll Brothers 124.20 -1.58 -1.26% -2.65% 2025-08-11
Toro 74.05 0.28 0.37% -15.94% 2025-08-11
Vulcan Materials 286.52 4.42 1.57% 17.24% 2025-08-08
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08