Whirlpool - Aktienkurs

Aktienkurs
90.35
Täglich Wechseln
2.77 3.16%
Monatlich
8.09%
Jährlich
-0.64%
Q2 Prognose
89.82

Preis Chg Tag Jahr Datum
Panasonic 1,498.50 -21.00 -1.38% 15.05% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Arcelik AS 109.00 -0.90 -0.82% -37.75% 2025-06-13
Armstrong World Industries 151.27 -2.83 -1.84% 33.95% 2025-06-13
Builders Firstsource 111.29 -3.76 -3.27% -25.58% 2025-06-13
Carlisle Companies 356.94 -9.93 -2.71% -11.93% 2025-06-13
DR Horton 122.97 -3.24 -2.57% -14.41% 2025-06-13
Electrolux 66.00 3.56 5.70% -30.48% 2025-06-13
Fortune Brands Innovations 50.33 -1.46 -2.82% -25.25% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Helen Of Troy 27.06 -0.93 -3.32% -72.50% 2025-06-13
Installed Building Products 165.06 -5.63 -3.30% -23.11% 2025-06-13
Kb Home 52.44 -1.33 -2.47% -23.33% 2025-06-13
Lennar 108.62 -3.52 -3.13% -29.99% 2025-06-13
Lowe's Companies 217.00 -6.34 -2.84% -2.80% 2025-06-13
Masco 61.81 -1.98 -3.10% -10.66% 2025-06-13
Mohawk Industries 101.24 -3.54 -3.38% -11.12% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Meritage Homes 64.47 -1.48 -2.24% -20.77% 2025-06-13
Owens Corning 134.49 -4.36 -3.14% -23.84% 2025-06-13
PulteGroup 101.46 -2.69 -2.58% -12.30% 2025-06-13
Pool 288.90 -6.93 -2.34% -15.42% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Siemens 213.65 -1.30 -0.60% 27.10% 2025-06-14
Snap-On 309.86 -8.84 -2.77% 18.11% 2025-06-13
Spectrum Brands 51.73 -2.57 -4.73% -42.52% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Taylor Morrison Home 58.03 -1.32 -2.22% 4.58% 2025-06-13
Toll Brothers 107.59 -2.96 -2.68% -9.83% 2025-06-13
Toro 67.35 -2.40 -3.44% -30.29% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
Whirlpool 90.35 2.77 3.16% -0.64% 2025-06-13