Aktienkurs
164.83
Täglich Wechseln
-2.15%
Jährlich
-25.31%

Preis Tag Jahr
Samsung 59,900.00 -900.00 -1.48% -21.49%
Lg Electronics 93,500.00 -500.00 -0.53% -24.60%
Panasonic 1,106.00 -15.50 -1.38% -18.29%
A.O. Smith 61.50 0.90 1.49% -13.88%
Arçelik 68.20 1.10 1.64% 106.29%
Armstrong World Industries 89.37 1.19 1.35% -17.34%
Beacon Roofing Supply 59.97 0.38 0.64% 12.30%
Builders Firstsource 69.78 1.41 2.06% 46.91%
Carlisle Companies 302.70 2.09 0.70% 48.89%
DR Horton 77.26 0.91 1.19% -17.99%
Electrolux 149.28 2.18 1.48% -32.88%
Fortune Brands Home Security 68.08 0.84 1.25% -30.67%
General Electric 75.18 0.82 1.10% -29.13%
Home Depot 311.97 2.28 0.74% -5.11%
Helen Of Troy 133.49 3.44 2.65% -41.21%
Installed Building Products 101.38 2.44 2.47% -17.97%
Irobot 59.62 0.08 0.13% -31.40%
Kb Home 32.31 0.61 1.92% -22.56%
Lennar 86.67 1.94 2.29% -16.49%
Lowe's Companies 201.84 2.76 1.39% 6.38%
Masco 52.98 0.26 0.49% -10.48%
MDC 35.39 0.59 1.70% -30.80%
Mohawk Industries 123.31 3.34 2.78% -37.26%
Martin Marietta Materials 353.22 -2.71 -0.76% -4.35%
Meritage Homes 86.45 0.96 1.12% -19.09%
Owens Corning 87.14 0.84 0.97% -8.02%
PGT 22.61 -0.13 -0.57% 2.35%
PulteGroup 43.52 1.14 2.69% -17.22%
Pool 381.67 8.03 2.15% -21.37%
Sherwin-Williams 240.55 3.41 1.44% -19.12%
Siemens 109.40 0.76 0.70% -21.08%
Snap-On 224.42 1.42 0.64% 0.43%
Spectrum Brands 69.49 1.60 2.36% -14.80%
Stanley Black & Decker 96.93 0.96 1.00% -50.44%
Interface 12.55 -0.56 -4.24% -8.83%
Taylor Morrison Home 27.87 0.04 0.14% 4.58%
Toll Brothers 48.64 0.59 1.23% -15.50%
Toro 87.83 0.51 0.58% -23.34%
Vulcan Materials 172.17 0.15 0.09% -6.04%
Whirlpool 164.83 -3.63 -2.15% -25.31%

Preis Tag Jahr
US500 4146 -5.13 -0.12% -6.55%