Whirlpool - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,430.00 -16.00 -1.11% 10.64% 2025-07-18
A.O. Smith 69.93 -0.37 -0.53% -21.45% 2025-07-21
Arcelik AS 130.30 0.30 0.23% -26.80% 2025-07-21
Armstrong World Industries 163.99 -1.29 -0.78% 28.94% 2025-07-21
Builders Firstsource 121.90 -1.25 -1.02% -24.22% 2025-07-21
Carlisle Companies 404.98 -4.61 -1.13% -5.24% 2025-07-21
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Electrolux 57.98 -3.62 -5.88% -39.35% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Home Depot 364.04 4.64 1.29% 0.20% 2025-07-21
Helen Of Troy 21.69 -0.25 -1.14% -61.98% 2025-07-21
Installed Building Products 185.73 1.64 0.89% -24.86% 2025-07-21
Kb Home 54.23 0.34 0.63% -32.68% 2025-07-21
Lennar 109.86 0.29 0.26% -36.25% 2025-07-21
Lowe's Companies 221.08 1.92 0.88% -7.99% 2025-07-21
Masco 65.13 -0.43 -0.66% -10.47% 2025-07-21
Mohawk Industries 110.02 -1.15 -1.03% -13.50% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Meritage Homes 69.95 -0.01 -0.01% -27.66% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
PulteGroup 108.65 -0.01 -0.01% -13.32% 2025-07-21
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Spectrum Brands 56.12 0.05 0.09% -33.60% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Taylor Morrison Home 62.61 -0.04 -0.06% -4.37% 2025-07-21
Toll Brothers 117.56 0.66 0.56% -12.35% 2025-07-21
Toro 73.84 0.11 0.15% -23.53% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21