WHR Whirlpool | Aktienkurs

Name: WHR Whirlpool | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,WHR,Whirlpool,Aktienkurs,6/4/2020.

WHR

130.17

Täglich Wechseln:

2.04 1.59%

Jährlich:

3.65%

width

height

Preview

		Preis		Tag	Jahr	Datum
GE	General Electric	7.36	0.31	4.40%	-25.58%	2020-06-03
SPB	Spectrum Brands	46.45	5.97	14.38%	-25.73%	2020-06-03
WHR	Whirlpool	130.17	2.04	1.59%	3.65%	2020-06-03

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3115		42.05	1.36%	10.22%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,242	28	-0.11%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,681	23	-0.23%
NIKKEI 225	22,762	148	0.65%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,652	10	0.05%
IBEX 35	7,626	228	3.08%
ASX 200	5,971	30	0.50%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,991	118	-0.35%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12102	0.0025	-0.22%
GBPUSD	1.25385	0.0037	-0.30%
AUDUSD	0.69028	0.0026	-0.38%
NZDUSD	0.64190	0.0010	-0.16%
USDJPY	109.08	0.0670	0.06%
USDCNY	7.13060	0.0135	0.19%
USDCHF	0.96191	0.0004	0.04%
USDCAD	1.35169	0.0025	0.18%
USDMXN	21.8572	0.1397	0.64%
USDINR	75.5430	0.2330	0.31%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.7638	0.1338	0.19%
DXY	97.518	0.1956	0.20%
BTCUSD	9,620.00	38	-0.39%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.4700	0.24	-0.65%
Brent	39.1400	0.22	-0.56%
Natural gas	1.8180	0.00	0.11%
Gasoline	1.1089	0.01	-0.70%
Heating oil	1.0589	0.01	-0.77%
Gold	1,699.95	1.80	0.11%
Silver	17.5300	0.13	-0.76%
Copper	2.4790	0.01	-0.42%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.2500	1.25	-0.15%
Wheat	517.5000	5.00	0.98%
Cotton	60.33	0.14	-0.23%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]