Whirlpool - Aktienkurs

Aktienkurs
77.30
Täglich Wechseln
-0.52 -0.66%
Monatlich
-0.60%
Jährlich
-10.61%
Q2 Prognose
76.26

Preis Chg Tag Jahr Datum
Panasonic 1,624.50 55.00 3.50% 21.64% 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
Arcelik AS 112.30 -2.70 -2.35% -40.01% 2025-05-23
Armstrong World Industries 154.43 -0.76 -0.49% 32.27% 2025-05-23
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
DR Horton 118.70 -0.20 -0.17% -16.87% 2025-05-23
Electrolux 61.56 -0.52 -0.84% -35.50% 2025-05-23
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Helen Of Troy 26.24 -1.80 -6.40% -74.96% 2025-05-23
Installed Building Products 156.54 1.16 0.75% -26.26% 2025-05-23
Kb Home 51.24 0.01 0.02% -27.32% 2025-05-23
Lennar 105.06 -0.24 -0.23% -31.95% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
Mohawk Industries 101.07 -1.17 -1.14% -13.20% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Meritage Homes 64.22 -0.13 -0.20% -26.45% 2025-05-23
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
PulteGroup 98.17 -0.27 -0.27% -12.86% 2025-05-23
Pool 302.29 -1.18 -0.39% -16.64% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Snap-On 319.55 -1.76 -0.55% 18.31% 2025-05-23
Spectrum Brands 58.11 -0.41 -0.70% -37.06% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Taylor Morrison Home 56.43 -0.09 -0.16% -2.18% 2025-05-23
Toll Brothers 104.26 0.12 0.12% -15.17% 2025-05-23
Toro 73.89 -1.08 -1.44% -11.22% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Whirlpool 77.30 -0.52 -0.66% -10.61% 2025-05-23