Whirlpool - Aktienkurs

Aktienkurs
101.44
Täglich Wechseln
5.20 5.40%
Monatlich
29.12%
Jährlich
0.40%
Q3 Prognose
96.17

Preis Chg Tag Jahr Datum
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
A.O. Smith 65.57 -0.10 -0.14% -18.29% 2025-06-30
Arcelik AS 126.80 4.30 3.51% -23.15% 2025-07-01
Armstrong World Industries 162.44 -0.68 -0.42% 45.78% 2025-06-30
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 2025-06-30
Carlisle Companies 373.40 -0.94 -0.25% -6.09% 2025-06-30
DR Horton 128.95 0.20 0.16% -8.46% 2025-06-30
Electrolux 68.00 0.70 1.04% -19.96% 2025-07-01
Fortune Brands Innovations 51.48 0.18 0.35% -18.85% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 2025-06-30
Helen Of Troy 28.38 0.04 0.14% -68.47% 2025-06-30
Installed Building Products 180.32 1.76 0.99% -10.33% 2025-06-30
Kb Home 52.97 0.25 0.47% -21.46% 2025-06-30
Lennar 110.74 0.40 0.36% -26.19% 2025-06-30
Lowe's Companies 221.82 -1.86 -0.83% 3.83% 2025-06-30
Masco 64.34 0.16 0.24% -3.15% 2025-06-30
Mohawk Industries 104.89 -0.03 -0.03% -7.77% 2025-06-30
Martin Marietta Materials 549.01 -1.30 -0.24% 1.25% 2025-06-30
Meritage Homes 66.97 0.21 0.31% -14.22% 2025-06-30
Owens Corning 137.52 -0.50 -0.36% -17.93% 2025-06-30
PulteGroup 105.53 -0.03 -0.03% -4.07% 2025-06-30
Pool 291.69 -1.08 -0.37% -5.32% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Siemens 214.40 -3.25 -1.49% 22.63% 2025-07-01
Snap-On 310.90 0.02 0% 18.97% 2025-06-30
Spectrum Brands 53.00 0.15 0.28% -38.88% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Taylor Morrison Home 61.42 0.14 0.23% 13.15% 2025-06-30
Toll Brothers 114.13 -0.17 -0.15% 1.60% 2025-06-30
Toro 70.68 0.33 0.47% -22.61% 2025-06-30
Vulcan Materials 260.68 -1.65 -0.63% 7.00% 2025-06-30
Whirlpool 101.44 5.20 5.40% 0.40% 2025-06-30