VF - Aktienkurs

VFC

81.60

Täglich Wechseln:

-0.28%

Jährlich:

37.19%

Preis Tag Jahr
Adidas 321.23 3.53 1.11% 35.37%
American Eagle Outfitters 34.39 -0.34 -0.96% 214.59%
Abercrombie & Fitch 38.00 1.00 2.66% 296.25%
Burlington Stores 338.40 7.79 2.36% 84.43%
Columbia Sportswear 102.00 0.59 0.58% 38.38%
Capri Holdings Ltd 59.40 2.22 3.88% 323.08%
Carters 102.36 1.67 1.66% 30.33%
Crocs 136.99 0.35 0.26% 276.24%
Deckers Outdoor 431.16 6.68 1.57% 110.45%
Dollar General 234.96 2.46 1.06% 20.22%
Dick's Sporting Goods 107.88 2.74 2.61% 134.37%
Dollar Tree 99.77 0.89 0.90% 4.04%
Estée Lauder 327.52 -0.15 -0.05% 64.24%
Foot Locker 55.43 -0.44 -0.78% 101.11%
Fossil 12.55 -0.04 -0.28% 262.57%
G-III Apparel 30.24 0.48 1.61% 210.47%
Canada Goose Holdings Inc 52.98 0.02 0.04% 78.02%
Gap 29.47 0.37 1.27% 119.11%
Hanesbrands 18.69 0.18 0.95% 31.03%
Nordstrom 34.63 0.33 0.96% 137.84%
Kohl's 50.90 0.98 1.95% 159.03%
L Brands 80.15 0.98 1.23% 228.75%
Lululemon Athletica 407.16 4.44 1.10% 24.16%
Macy's 17.30 0.22 1.26% 182.14%
Movado 30.88 0.69 2.29% 213.18%
Nike 171.34 2.59 1.53% 76.04%
Oxford Industries 86.66 0.68 0.79% 97.26%
Childrens Place 87.25 0.44 0.51% 234.42%
Peloton Interactive, Inc. 119.27 -1.42 -1.18% 70.36%
PVH 109.40 5.11 4.90% 129.25%
Ralph Lauren 125.33 7.34 6.22% 87.96%
Ross Stores 121.98 0.97 0.80% 38.01%
Steven Madden 43.31 -0.06 -0.14% 106.73%
Skechers USA 54.10 -0.44 -0.81% 87.85%
Sequential Brands 10.40 -0.12 -1.14% 87.39%
Target 262.23 4.99 1.94% 101.02%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.98 1.03 1.52% 29.47%
Tapestry Inc 43.43 1.10 2.60% 227.03%
Under Armour Inc 21.11 0.66 3.23% 118.30%
Ulta Salon 346.65 9.89 2.94% 74.65%
Urban Outfitters 37.26 0.57 1.55% 102.61%
VF 81.60 -0.23 -0.28% 37.19%
Walmart 143.82 1.60 1.13% 9.25%
Wolverine World Wide 35.29 1.64 4.87% 50.43%

Preis Tag Jahr
US500 4416 31.53 0.72% 33.55%