VF - Aktienkurs


Preis Chg Tag Jahr Datum
Unitika 169.00 1.00 0.60% -38.32% 2025-07-07
Adidas 210.40 5.10 2.48% -3.84% 2025-07-07
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
Avgol Industries 149.60 0.60 0.40% 18.54% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Columbia Sportswear 64.33 0.50 0.78% -15.53% 2025-07-07
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Carters 31.49 -0.70 -2.17% -48.87% 2025-07-03
Crocs 107.47 0.13 0.12% -25.13% 2025-07-07
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Dollar General 114.25 0.14 0.12% -10.95% 2025-07-07
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 102.53 0.62 0.61% -3.98% 2025-07-07
Estée Lauder 86.89 -1.71 -1.93% -18.34% 2025-07-07
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
G-III Apparel 23.24 -0.11 -0.47% -12.57% 2025-07-03
Canada Goose Holdings 16.41 -0.07 -0.42% -3.58% 2025-07-04
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Hanesbrands 4.74 0 0% -0.42% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.52 0.04 0.32% -29.98% 2025-07-03
Nike 76.76 0.37 0.48% 1.66% 2025-07-07
Oxford Industries 42.75 -0.55 -1.27% -56.18% 2025-07-07
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
PVH 73.00 0.56 0.77% -29.65% 2025-07-07
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Steven Madden 25.98 -0.06 -0.23% -38.08% 2025-07-03
Skechers USA 63.31 0.01 0.02% -4.42% 2025-07-07
Target 102.92 -1.14 -1.10% -30.78% 2025-07-07
TJX Companies 125.37 -0.49 -0.39% 12.35% 2025-07-07
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Under Armour 7.14 0.03 0.35% 11.48% 2025-07-07
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
VF 12.58 0.10 0.80% -2.14% 2025-07-03
Walmart 97.86 -0.50 -0.51% 39.82% 2025-07-07