Waters - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 113.26 -1.55 -1.35% -20.65% 2025-08-01
Align Technology 129.01 -74.56 -36.63% -43.48% 2025-07-31
Bio-Rad Laboratories 285.47 43.52 17.99% -15.10% 2025-08-01
Bruker 37.60 -0.83 -2.16% -44.97% 2025-08-01
Charles River Laboratories 176.19 -2.26 -1.27% -28.33% 2025-07-30
Quest Diagnostics 169.02 1.61 0.96% 18.81% 2025-08-01
Danaher 195.38 -2.01 -1.02% -30.35% 2025-08-01
Exact Sciences 47.37 0.42 0.89% 3.70% 2025-08-01
General Electric Aerospace 268.35 -2.73 -1.01% 67.52% 2025-08-01
Hologic 66.60 -0.22 -0.33% -20.37% 2025-08-01
Illumina 95.00 -7.71 -7.51% -22.35% 2025-08-01
IQVIA Holdings 187.54 -4.00 -2.09% -23.85% 2025-07-31
Intuitive Surgical 481.25 0.10 0.02% 6.64% 2025-08-01
Laboratory Of America 258.56 -1.52 -0.58% 10.62% 2025-08-01
Merck 79.06 0.94 1.20% -31.29% 2025-08-01
Mettler Toledo International 1,233.68 -32.22 -2.55% -18.91% 2025-07-31
Myriad Genetics 3.90 0.06 1.56% -85.37% 2025-08-01
Revvity 87.90 -2.95 -3.25% -30.99% 2025-07-31
Repligen 117.07 -5.78 -4.70% -29.34% 2025-07-31
Bio Techne 56.87 -0.84 -1.46% -30.35% 2025-07-31
Thermo Fisher Scientific 460.69 -6.63 -1.42% -25.82% 2025-08-01
Veracyte 23.45 -0.52 -2.17% -2.29% 2025-07-31
Waters 288.76 -10.31 -3.45% -18.05% 2025-07-31
Dentsply International 14.32 0.01 0.07% -46.46% 2025-08-01

Preis Tag Jahr Datum
US500 6230 -109.04 -1.72% 16.53% 2025-08-01