IQVIA Holdings - Aktienkurs



Preis Chg Tag Jahr Datum
Celltrion 163,500.00 2,400.00 1.49% -8.45% 2025-04-14
Cspc Pharmaceutical 5.77 0.50 9.49% -1.70% 2025-04-14
Sino Biopharmaceutical 3.74 0.16 4.47% 39.55% 2025-04-14
Zhangzhou Pientzehuang Pharmaceutical 204.41 -0.59 -0.29% -8.35% 2025-04-14
Kangmei Pharma 2.03 0.03 1.50% 2.01% 2025-04-14
Agilent 105.08 2.43 2.37% -24.93% 2025-04-14
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
Adcock Ingram Holdings 4,760.00 30.00 0.63% -12.01% 2025-04-14
Elevance Health 441.01 4.85 1.11% -11.26% 2025-04-14
Bruker 39.97 1.21 3.12% -53.39% 2025-04-14
Cardinal Health 134.87 3.24 2.46% 26.00% 2025-04-14
Cigna 328.84 -0.59 -0.18% -5.67% 2025-04-14
Charles River Laboratories 106.44 7.59 7.68% -55.81% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
CVS Health 69.15 -0.39 -0.56% 0.36% 2025-04-14
Quest Diagnostics 168.10 4.33 2.64% 30.51% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Knight Therapeutics 5.77 0.18 3.22% 0.17% 2025-04-14
Hologic 58.84 0.99 1.71% -24.13% 2025-04-14
Humana 284.72 -10.32 -3.50% -9.28% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Illumina 75.04 0.26 0.35% -38.07% 2025-04-14
Infosys 1,409.45 5.75 0.41% -5.11% 2025-04-11
Laboratory Of America 227.90 6.51 2.94% 12.06% 2025-04-14
McKesson 694.50 4.13 0.60% 32.73% 2025-04-14
Dianthus Therapeutics 18.73 1.12 6.33% -25.90% 2025-04-14
Malin Corporation 8.80 0 0% 57.14% 2025-04-14
Mettler Toledo International 1,083.21 42.13 4.05% -12.79% 2025-04-14
Organigram Holdings 1.44 0.02 1.41% -45.25% 2025-04-14
Pharma Mar 76.50 2.90 3.94% 182.29% 2025-04-14
Revvity 97.54 2.88 3.04% -4.52% 2025-04-14
Publicis 84.02 2.30 2.81% -18.03% 2025-04-14
Qiagen NV 37.14 0.83 2.27% -1.05% 2025-04-14
Laboratorios Farma 49.30 0.96 1.99% -40.49% 2025-04-14
Sartorius 190.25 7.95 4.36% -44.44% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
Tilray 0.67 -0.01 -1.47% -72.87% 2025-04-14
UnitedHealth 586.60 -12.31 -2.06% 31.63% 2025-04-14
Veeva Systems 223.78 5.78 2.65% 10.99% 2025-04-14
Waters 333.99 8.52 2.62% 4.67% 2025-04-14
Walgreens Boots Alliance 10.92 0.14 1.30% -38.14% 2025-04-14
Dentsply International 13.08 0.33 2.59% -57.66% 2025-04-14

Preis Tag Jahr Datum
US500 5390 42.61 0.79% 6.48% 2025-04-15