Preis Tag Jahr
Agilent 149.98 -0.27 -0.18% 57.38%
AmerisourceBergen 121.44 0.65 0.54% 18.93%
Accenture 319.77 0.79 0.25% 43.92%
Anthem 383.21 4.71 1.24% 44.48%
Bruker 80.79 -0.07 -0.09% 86.37%
Cardinal Health 59.42 0.44 0.75% 5.02%
Cerner 79.40 1.11 1.42% 11.61%
Cigna 228.86 0.42 0.18% 30.22%
Computer Programs Systems 31.00 -0.40 -1.27% 28.36%
Charles River Laboratories 392.77 -0.50 -0.13% 99.00%
Catalent 114.01 1.01 0.89% 41.21%
Cognizant Technology Solutions 69.16 -0.27 -0.39% 10.41%
CVS Health 83.64 0.77 0.93% 32.20%
Quest Diagnostics 139.98 1.60 1.16% 13.38%
Danaher 290.57 0.39 0.13% 46.01%
Hologic 72.19 0.66 0.92% 16.25%
Humana 467.34 0.03 0.01% 20.87%
IBM 142.89 0.12 0.08% 14.80%
Illumina 486.63 -4.88 -0.99% 26.26%
Infosys 1,605.60 3.05 0.19% 68.28%
Laboratory Of America 283.15 2.05 0.73% 44.07%
McKesson 204.22 1.72 0.85% 32.71%
Allscripts Healthcare Solutions 17.23 -0.01 -0.06% 139.64%
Mettler Toledo International 1,478.92 7.36 0.50% 67.88%
Nielsen 24.11 -0.30 -1.21% 64.54%
PerkinElmer 170.21 -1.90 -1.10% 50.64%
Publicis Groupe 53.76 0.10 0.19% 86.21%
Thermo Fisher Scientific 530.93 1.81 0.34% 30.33%
UnitedHealth 415.17 1.63 0.39% 38.42%
Veeva Systems 326.85 -1.53 -0.47% 30.18%
Waters 378.52 -3.79 -0.99% 69.37%
Walgreens Boots Alliance 47.35 0.10 0.21% 16.40%
Dentsply International 64.81 1.18 1.85% 48.99%

Preis Tag Jahr
US500 4405 -21.56 -0.49% 35.20%