IQVIA Holdings - Aktienkurs

Aktienkurs
151.10
Täglich Wechseln
0.18 0.12%
Monatlich
-13.38%
Jährlich
-32.37%
Q2 Prognose
147.94


Preis Chg Tag Jahr Datum
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 6.21 0.08 1.31% -8.14% 2025-05-02
Sino Biopharmaceutical 3.97 0.06 1.53% 38.33% 2025-05-02
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Agilent 108.60 2.14 2.01% -22.17% 2025-05-02
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Adcock Ingram Holdings 5,018.00 97.00 1.97% -4.73% 2025-05-02
Elevance Health 409.92 1.40 0.34% -22.25% 2025-05-02
Bruker 40.44 1.09 2.77% -42.28% 2025-05-02
Cardinal Health 149.64 4.16 2.86% 50.98% 2025-05-02
Cigna 333.73 -1.53 -0.46% -2.28% 2025-05-02
Charles River Laboratories 118.46 1.54 1.32% -49.33% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
CVS Health 67.60 0.13 0.19% 20.97% 2025-05-05
Quest Diagnostics 178.01 0.62 0.35% 29.72% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Knight Therapeutics 6.17 0.04 0.65% 4.40% 2025-05-02
Hologic 54.16 -3.12 -5.45% -29.21% 2025-05-02
Humana 258.18 2.13 0.83% -19.45% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Illumina 77.88 1.37 1.79% -33.95% 2025-05-02
Infosys 1,505.60 -1.20 -0.08% 5.30% 2025-05-05
Laboratory Of America 247.81 6.50 2.69% 22.99% 2025-05-02
McKesson 707.18 0.82 0.12% 33.80% 2025-05-02
Dianthus Therapeutics 21.71 0.01 0.05% -15.85% 2025-05-02
Malin Corporation 8.40 -0.10 -1.19% 51.33% 2025-05-02
Mettler Toledo International 1,106.33 49.51 4.68% -11.68% 2025-05-02
Organigram Holdings 1.59 0.01 0.63% -37.89% 2025-05-02
Pharma Mar 75.55 1.20 1.61% 142.61% 2025-05-02
Revvity 94.07 1.14 1.22% -6.56% 2025-05-02
Publicis 91.34 2.08 2.33% -12.80% 2025-05-02
Qiagen NV 37.91 0.15 0.40% -5.10% 2025-05-02
Laboratorios Farma 52.05 0.50 0.97% -37.18% 2025-05-02
Sartorius 234.30 7.20 3.17% -17.59% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
Tilray 0.63 -0.03 -4.55% -77.97% 2025-05-02
UnitedHealth 398.71 -1.36 -0.34% -18.99% 2025-05-02
Veeva Systems 236.49 4.42 1.90% 16.24% 2025-05-02
Waters 351.25 9.61 2.81% 9.49% 2025-05-02
Walgreens Boots Alliance 10.98 0.05 0.46% -38.35% 2025-05-02
Dentsply International 14.10 0.17 1.18% -50.05% 2025-05-02

Preis Tag Jahr Datum
US500 5653 82.53 1.47% 9.12% 2025-05-05