IQVIA Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Celltrion 179,200.00 1,200.00 0.67% -2.29% 2025-07-07
Cspc Pharmaceutical 7.90 -0.25 -3.07% 29.72% 2025-07-07
Sino Biopharmaceutical 5.52 -0.08 -1.43% 97.85% 2025-07-07
Zhangzhou Pientzehuang Pharmaceutical 197.25 -1.10 -0.55% -1.14% 2025-07-07
Kangmei Pharma 1.91 0.01 0.53% -7.28% 2025-07-07
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adcock Ingram Holdings 5,117.00 22.00 0.43% -13.81% 2025-07-07
Elevance Health 347.84 -2.41 -0.69% -34.31% 2025-07-03
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Cardinal Health 164.93 2.95 1.82% 71.77% 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Divis Laboratories Ltd 6,896.50 -10.00 -0.14% 54.48% 2025-07-07
Knight Therapeutics 6.05 0.03 0.50% 6.33% 2025-07-04
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
Infosys 1,625.50 -15.20 -0.93% -2.18% 2025-07-07
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Organigram Holdings 1.91 0 0% -11.98% 2025-07-04
Pharma Mar 84.50 0.70 0.84% 143.24% 2025-07-07
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Publicis 90.14 0.02 0.02% -10.40% 2025-07-07
Qiagen NV 40.89 -0.25 -0.60% 9.39% 2025-07-07
Laboratorios Farma 55.53 -0.68 -1.20% -34.48% 2025-07-07
Sartorius 217.00 -2.10 -0.96% -6.71% 2025-07-07
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03

Preis Tag Jahr Datum
US500 6252 51.93 0.83% 12.19% 2025-07-07