IQVIA Holdings - Aktienkurs

Aktienkurs
160.52
Täglich Wechseln
-2.73 -1.67%
Monatlich
3.82%
Jährlich
-28.61%
Q3 Prognose
160.46

Preis Chg Tag Jahr Datum
Celltrion 180,300.00 -100.00 -0.06% -4.04% 2025-07-18
Cspc Pharmaceutical 8.96 0.31 3.58% 48.59% 2025-07-17
Sino Biopharmaceutical 6.90 0.08 1.17% 142.11% 2025-07-18
Zhangzhou Pientzehuang Pharmaceutical 198.96 0.81 0.41% -13.89% 2025-07-18
Kangmei Pharma 2.08 -0.02 -0.95% 5.58% 2025-07-18
Agilent 113.73 -2.63 -2.26% -13.72% 2025-07-18
Accenture 282.34 -0.73 -0.26% -14.18% 2025-07-18
Adcock Ingram Holdings 5,083.00 13.00 0.26% -14.17% 2025-07-18
Elevance Health 277.09 -25.36 -8.38% -44.58% 2025-07-18
Bruker 40.55 -1.64 -3.89% -34.48% 2025-07-18
Cardinal Health 159.78 0.32 0.20% 68.25% 2025-07-18
Cigna 295.07 -3.21 -1.08% -12.14% 2025-07-18
Charles River Laboratories 154.48 -2.22 -1.42% -29.37% 2025-07-18
Cognizant Technology Solutions 75.37 -0.19 -0.25% -0.81% 2025-07-18
CVS Health 61.92 -1.43 -2.26% 3.93% 2025-07-18
Quest Diagnostics 166.91 -1.27 -0.76% 14.30% 2025-07-18
Danaher 189.94 -4.85 -2.49% -21.90% 2025-07-18
Divis Laboratories Ltd 6,790.50 -40.50 -0.59% 48.11% 2025-07-17
Knight Therapeutics 6.05 -0.16 -2.58% 5.58% 2025-07-18
Hologic 63.99 -0.03 -0.05% -17.60% 2025-07-18
Humana 215.67 -7.88 -3.52% -44.54% 2025-07-18
IBM 285.17 3.17 1.12% 55.88% 2025-07-18
Illumina 97.93 0.97 1.00% -15.42% 2025-07-17
Infosys 1,584.60 1.10 0.07% -11.62% 2025-07-18
Laboratory Of America 247.31 1.33 0.54% 15.20% 2025-07-17
McKesson 709.06 -1.22 -0.17% 22.66% 2025-07-18
Dianthus Therapeutics 20.22 -0.13 -0.64% -23.81% 2025-07-18
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Mettler Toledo International 1,205.68 21.48 1.81% -11.08% 2025-07-17
Organigram Holdings 2.01 0.01 0.50% -9.87% 2025-07-18
Pharma Mar 79.05 -2.90 -3.54% 102.48% 2025-07-18
Revvity 93.26 -2.32 -2.43% -13.72% 2025-07-18
Publicis 84.10 0.20 0.24% -14.71% 2025-07-18
Qiagen NV 41.41 -0.15 -0.35% 10.08% 2025-07-18
Laboratorios Farma 52.80 -0.55 -1.03% -37.74% 2025-07-18
Sartorius 205.10 -5.40 -2.57% -1.91% 2025-07-18
Thermo Fisher Scientific 415.32 -9.66 -2.27% -22.31% 2025-07-18
Tilray 0.85 0.02 2.41% -65.59% 2025-07-18
UnitedHealth 282.65 -5.42 -1.88% -49.97% 2025-07-18
Veeva Systems 281.86 5.40 1.95% 56.22% 2025-07-18
Waters 287.53 -9.39 -3.16% -4.98% 2025-07-18
Walgreens Boots Alliance 11.51 -0.01 -0.04% 4.45% 2025-07-18
Dentsply International 15.75 -0.03 -0.19% -40.35% 2025-07-18

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18