IQVIA Holdings - Aktienkurs

Aktienkurs
165.01
Täglich Wechseln
2.56 1.58%
Monatlich
7.05%
Jährlich
-22.56%
Q3 Prognose
159.00

Preis Chg Tag Jahr Datum
Celltrion 175,500.00 -3,300.00 -1.85% -6.25% 2025-07-08
Cspc Pharmaceutical 7.86 -0.03 -0.38% 29.06% 2025-07-08
Sino Biopharmaceutical 5.37 -0.13 -2.36% 89.75% 2025-07-08
Zhangzhou Pientzehuang Pharmaceutical 198.66 1.42 0.72% -1.09% 2025-07-08
Kangmei Pharma 1.92 0.01 0.52% -4.95% 2025-07-08
Agilent 119.51 0.26 0.22% -4.73% 2025-07-08
Accenture 304.69 4.21 1.40% 2.23% 2025-07-08
Adcock Ingram Holdings 5,028.00 -91.00 -1.78% -15.50% 2025-07-08
Elevance Health 345.59 -1.29 -0.37% -34.75% 2025-07-08
Bruker 41.72 0.45 1.09% -31.84% 2025-07-08
Cardinal Health 167.14 -0.49 -0.29% 74.12% 2025-07-08
Cigna 312.83 -0.80 -0.26% -4.75% 2025-07-08
Charles River Laboratories 155.14 1.24 0.81% -23.28% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
CVS Health 66.92 0.24 0.36% 16.00% 2025-07-08
Quest Diagnostics 173.33 -0.64 -0.37% 25.15% 2025-07-08
Danaher 201.26 1.63 0.82% -16.06% 2025-07-08
Divis Laboratories Ltd 6,923.00 34.50 0.50% 52.09% 2025-07-08
Knight Therapeutics 6.06 0.02 0.33% 8.60% 2025-07-08
Hologic 64.84 0.47 0.73% -13.26% 2025-07-08
Humana 239.36 2.15 0.91% -36.01% 2025-07-08
IBM 292.77 0.30 0.10% 65.94% 2025-07-08
Illumina 97.99 0.84 0.86% -8.15% 2025-07-08
Infosys 1,638.70 11.70 0.72% -1.11% 2025-07-08
Laboratory Of America 258.45 0.58 0.22% 29.48% 2025-07-08
McKesson 726.72 -8.61 -1.17% 23.83% 2025-07-08
Dianthus Therapeutics 18.25 -0.60 -3.18% -35.35% 2025-07-07
Malin Corporation 8.20 0 0% 41.38% 2025-07-08
Mettler Toledo International 1,211.05 22.51 1.89% -7.79% 2025-07-08
Organigram Holdings 1.93 0.03 1.58% -9.81% 2025-07-08
Pharma Mar 81.75 -1.75 -2.10% 115.70% 2025-07-08
Revvity 101.45 2.74 2.77% -2.50% 2025-07-08
Publicis 90.60 0.40 0.44% -9.54% 2025-07-08
Qiagen NV 41.00 0.39 0.95% 11.08% 2025-07-08
Laboratorios Farma 55.03 0.08 0.14% -32.94% 2025-07-08
Sartorius 221.50 4.70 2.17% -3.86% 2025-07-08
Thermo Fisher Scientific 427.49 8.79 2.10% -19.52% 2025-07-08
Tilray 0.79 0.10 14.49% -66.95% 2025-07-08
UnitedHealth 305.88 2.17 0.71% -37.85% 2025-07-08
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Waters 354.48 7.75 2.24% 24.34% 2025-07-08
Walgreens Boots Alliance 11.52 -0.04 -0.30% 6.47% 2025-07-08
Dentsply International 16.64 0.70 4.39% -32.54% 2025-07-08

Preis Tag Jahr Datum
US500 6232 2.49 0.04% 11.75% 2025-07-08