Preis Tag Jahr
Agilent 133.90 0.35 0.26% -17.38%
AmerisourceBergen 150.82 0.32 0.21% 25.61%
Accenture 320.33 -0.11 -0.03% -2.41%
Elevance Health Inc 493.22 1.52 0.31% 31.04%
Bruker 62.08 0.27 0.44% -25.89%
Cardinal Health 69.97 0.65 0.94% 33.45%
Cigna 290.87 -0.05 -0.02% 37.92%
Computer Programs Systems 31.20 -0.08 -0.26% -9.30%
Charles River Laboratories 231.89 -1.12 -0.48% -44.26%
Catalent 110.85 0.88 0.80% -8.37%
Cognizant Technology Solutions 69.70 -0.08 -0.11% -9.69%
CVS Health 106.27 -0.12 -0.11% 22.90%
Quest Diagnostics 141.10 0.55 0.39% -6.77%
Danaher 302.35 4.60 1.54% -5.80%
Hologic 73.47 0.48 0.66% -4.34%
Humana 498.61 1.73 0.35% 20.97%
IBM 134.93 0.92 0.69% -6.03%
Illumina 226.59 18.27 8.77% -56.83%
Infosys 1,593.80 -0.30 -0.02% -8.49%
Laboratory Of America 260.15 0.73 0.28% -15.07%
McKesson 371.45 6.25 1.71% 85.77%
Allscripts Healthcare Solutions 17.52 0.02 0.11% 3.30%
Mettler Toledo International 1,366.39 2.29 0.17% -12.35%
Nielsen 27.56 -0.02 -0.07% 20.24%
PerkinElmer 157.65 -0.26 -0.16% -14.60%
Publicis Groupe 51.66 0.32 0.62% -5.66%
Thermo Fisher Scientific 604.49 1.28 0.21% 9.02%
UnitedHealth 544.64 0.94 0.17% 29.13%
Veeva Systems 228.96 3.59 1.59% -28.28%
Waters 331.76 -3.47 -1.04% -18.71%
Walgreens Boots Alliance 41.07 0.48 1.18% -16.42%
Dentsply International 37.60 -0.05 -0.13% -37.90%

Preis Tag Jahr
US500 4291 16.99 0.40% -3.54%