Illumina

ILMN

306.67

Täglich Wechseln:

0.69 0.22%

Jahresveränderung:

1.92%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
PACB	Pacific Biosciences Of California	4.64		-0.03	-0.64%	-38.26%	722M	2019-11-18
DGX	Quest Diagnostics	103.98		-0.24	-0.23%	10.30%	14.7B	2019-11-18
FLDM	Fluidigm	2.33		-0.18	-7.17%	-71.76%	307M	2019-11-18
TMO	Thermo Fisher Scientific	300.99		-5.82	-1.90%	29.26%	97.9B	2019-11-18
A	Agilent	77.94		-0.32	-0.41%	15.42%	22.4B	2019-11-18
PKI	PerkinElmer	89.55		-1.40	-1.54%	11.88%	10.7B	2019-11-18
LMNX	Luminex	19.97		-0.19	-0.94%	-24.73%	1.34B	2019-11-18
ILMN	Illumina	306.67		0.69	0.22%	1.92%	52.7B	2019-11-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19
NDX	NASDAQ 100	8349		11.64	0.14%	27.92%	2019-11-19

	Aktuell	Chg	%Chg
EURUSD	1.10698	0.0003	-0.03%
GBPUSD	1.29572	0.0007	0.06%
AUDUSD	0.68048	0.0001	-0.02%
NZDUSD	0.64028	0.0006	0.09%
USDJPY	108.70	0.0560	0.05%
USDCNY	7.02553	0.0018	0.03%
USDCHF	0.99024	0.0009	0.10%
USDCAD	1.32061	0.0001	-0.01%
USDMXN	19.3029	0.0123	-0.06%
USDINR	71.8550	0.0850	-0.12%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.7167	0.1222	-0.19%
DXY	97.828	0.0341	0.03%
BTCUSD	8,130.30	40	-0.49%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,092	82	0.29%
S&P 500	3,128	8	0.27%
NASDAQ 100	8,350	29	0.35%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,342	40	0.55%
DAX	13,252	60	0.45%
CAC 40	5,938	22	0.37%
FTSE MIB	23,561	97	0.41%
IBEX 35	9,293	58	0.63%
ASX 200	6,808	32	0.47%
SHANGHAI	2,934	25	0.85%
SENSEX	40,452	168	0.42%
MOEX	2,940	16	0.54%
TSX	17,025	3	-0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.012	0.01%
UK	0.75	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.04	0.006	0.01%
Poland	1.91	0.189	0.18%
Mexico	6.90	0.020	-0.02%
Brazil	6.68	0.030	0.01%
Canada	1.49	0.005	0.00%
Indonesia	7.04	0.031	0.03%
France	-0.03	0.000	0.00%
Norway	1.47	0.005	0.01%
China	3.21	0.006	-0.01%
Netherlands	-0.20	0.002	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7106	0.09	-0.16%
Brent	62.2103	0.03	-0.04%
Natural gas	2.5429	0.00	0.08%
Gasoline	1.6233	0.00	0.07%
Heating oil	1.8993	0.00	-0.09%
Gold	1,469.57	3.15	-0.21%
Silver	17.0865	0.05	0.27%
Copper	2.6281	0.01	0.19%
Soybeans	909.9122	1.70	0.19%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.7631	1.25	-0.25%
Cotton	63.89	0.32	-0.50%
Rice	12.0750	0.02	-0.12%
Lumber	413.00	37.30	9.93%
[+]