Dow - Aktienkurs

Aktienkurs
24.92
Täglich Wechseln
-0.19 -0.76%
Monatlich
-3.07%
Jährlich
-53.83%
Q3 Prognose
24.78

Preis Chg Tag Jahr Datum
Covestro 60.30 0.06 0.10% 12.17% 2025-08-25
Air Liquide 180.68 -2.44 -1.33% 8.73% 2025-08-25
Arkema 63.15 -1.05 -1.64% -22.80% 2025-08-25
Albemarle 81.29 -0.05 -0.06% -8.58% 2025-08-25
Air Products & Chemicals 294.17 -5.13 -1.71% 5.78% 2025-08-25
Ashland 56.18 -0.39 -0.68% -36.58% 2025-08-25
Avient 37.47 -0.05 -0.13% -22.89% 2025-08-25
Avery Dennison 175.74 -2.76 -1.55% -19.36% 2025-08-25
Axalta Coating Systems 31.49 -0.33 -1.04% -11.64% 2025-08-25
BASF 47.32 -0.74 -1.54% 5.24% 2025-08-25
Cabot 81.76 -1.18 -1.42% -21.57% 2025-08-25
Chemours 15.20 -0.17 -1.11% -22.09% 2025-08-25
Celanese 47.04 -1.59 -3.27% -64.23% 2025-08-25
CF Industries 86.17 -0.34 -0.39% 5.67% 2025-08-25
Corteva 73.61 0.24 0.33% 32.44% 2025-08-25
Dupont De Nemours 76.83 -0.49 -0.63% -5.89% 2025-08-25
Dow 24.92 -0.19 -0.76% -53.83% 2025-08-25
Ecolab 278.36 -5.37 -1.89% 12.81% 2025-08-25
Eastman Chemical 68.46 -0.98 -1.41% -32.22% 2025-08-25
FMC 40.33 -0.36 -0.88% -38.10% 2025-08-25
Huntsman 10.88 -0.09 -0.82% -50.37% 2025-08-25
International Flavors Fragrances 67.18 -0.80 -1.18% -33.15% 2025-08-25
Kronos Worldwide 6.28 -0.20 -3.01% -46.69% 2025-08-25
Linde 481.07 -0.60 -0.12% 3.29% 2025-08-25
LyondellBasell Industries 57.05 1.61 2.90% -41.95% 2025-08-25
Mosaic 33.14 0.59 1.81% 15.67% 2025-08-25
Nutrien 80.80 0.75 0.94% 23.26% 2025-08-25
Owens Corning 153.08 -2.69 -1.72% -10.70% 2025-08-25
Olin 22.82 -0.35 -1.51% -48.58% 2025-08-25
PPG Industries 112.14 -2.13 -1.86% -11.60% 2025-08-25
RPM International 125.75 -1.82 -1.43% 8.94% 2025-08-25
Sherwin-Williams 366.89 -6.04 -1.62% 1.84% 2025-08-25
Sasol 12,157.00 1,271.00 11.68% -17.82% 2025-08-25
Tronox 4.25 0.08 1.80% -70.44% 2025-08-25
Westlake Chemical 87.35 -3.25 -3.59% -41.98% 2025-08-25

Preis Tag Jahr Datum
US500 6446 -27.59 -0.43% 14.77% 2025-08-25