Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Dow Inc - Aktienkurs
Grafik
Quotes
DOW
62.91
Täglich Wechseln:
1.71
2.79%
Jährlich:
56.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1COV
Covestro
60.42
-0.84
-1.37%
108.06%
2021-03-08
AI
Air Liquide
128.00
0.55
0.43%
12.33%
2021-03-08
AKE
Arkema
96.80
0.80
0.83%
36.34%
2021-03-08
ALB
Albemarle
143.88
2.37
1.67%
74.19%
2021-03-05
APD
Air Products & Chemicals
263.82
7.39
2.88%
14.85%
2021-03-05
ASH
Ashland
86.91
2.39
2.83%
31.18%
2021-03-05
AVNT
Avient Corp
46.94
1.75
3.87%
101.29%
2021-03-05
AVY
Avery Dennison
177.27
5.08
2.95%
46.72%
2021-03-05
AXTA
Axalta Coating Systems
28.86
0.82
2.92%
21.62%
2021-03-05
BAS
BASF
70.98
0.30
0.42%
50.68%
2021-03-08
BERY
Berry Plastics
58.79
0.96
1.66%
68.21%
2021-03-05
CBT
Cabot
50.78
1.94
3.97%
43.85%
2021-03-05
CC
Chemours Co
27.40
1.32
5.06%
103.42%
2021-03-05
CE
Celanese
148.00
6.42
4.54%
60.46%
2021-03-05
CF
CF Industries
47.12
1.59
3.49%
27.90%
2021-03-05
CMP
Compass Minerals International
65.36
2.58
4.11%
21.78%
2021-03-05
CTVA
Corteva Inc
43.85
-1.49
-3.29%
60.56%
2021-03-04
DD
Dupont De Nemours Inc
74.03
1.37
1.89%
82.79%
2021-03-05
ECL
Ecolab
207.91
3.34
1.63%
6.94%
2021-03-05
EMN
Eastman Chemical
115.28
4.09
3.68%
99.52%
2021-03-05
FMC
FMC
102.71
1.94
1.93%
13.45%
2021-03-05
FOE
Ferro
17.33
0.34
2.00%
64.11%
2021-03-05
GRA
W.R. Grace
60.35
1.10
1.86%
11.95%
2021-03-05
HUN
Huntsman
27.33
0.65
2.44%
52.94%
2021-03-05
IFF
International Flavors Fragrances
133.72
2.83
2.16%
8.95%
2021-03-05
KRO
Kronos Worldwide
15.49
0.82
5.59%
73.27%
2021-03-05
LIN
Linde PLC
247.64
2.22
0.90%
30.89%
2021-03-05
LYB
LyondellBasell Industries
107.89
1.72
1.62%
49.87%
2021-03-05
MOS
Mosaic
30.07
0.50
1.69%
110.28%
2021-03-05
NTR
Nutrien Ltd
69.03
1.65
2.45%
33.57%
2021-03-05
OC
Owens Corning
80.82
3.34
4.31%
58.91%
2021-03-05
OLN
Olin
31.14
1.44
4.85%
140.65%
2021-03-05
PPG
PPG Industries
142.61
4.78
3.47%
40.57%
2021-03-05
RPM
RPM International
83.52
3.15
3.92%
22.45%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
SOL
Sasol
23,056.00
663.00
2.96%
170.13%
2021-03-08
TROX
Tronox
18.52
0.73
4.10%
164.95%
2021-03-05
WLK
Westlake Chemical
89.57
4.28
5.02%
74.96%
2021-03-05
DOW:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18709
0.0040
-0.33%
GBPUSD
1.38278
0.0001
-0.01%
AUDUSD
0.76473
0.0041
-0.54%
NZDUSD
0.71125
0.0049
-0.68%
USDJPY
108.55
0.1600
0.15%
USDCNY
6.54382
0.0313
0.48%
USDCHF
0.93399
0.0032
0.34%
USDCAD
1.26846
0.0034
0.27%
USDMXN
21.5982
0.2897
1.36%
USDINR
73.2750
0.0950
0.13%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.7353
0.4785
0.64%
DXY
92.244
0.2665
0.29%
BTCUSD
49,794.56
890
1.82%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,414
83
-0.26%
S&P 500
3,812.92
29
-0.76%
NASDAQ 100
12,435
233
-1.84%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,638
8
0.11%
DAX
14,044
123
0.89%
CAC 40
5,818
35
0.61%
FTSE MIB
23,272
307
1.34%
IBEX 35
8,380
93
1.13%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,550
144
0.29%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.5200
0.44
0.67%
Brent
69.6900
0.33
0.48%
Natural gas
2.7120
0.01
0.41%
Gasoline
2.0705
0.01
0.28%
Heating oil
1.9427
0.00
-0.07%
Gold
1,691.91
8.95
-0.53%
Silver
25.267
0.08
0.31%
Copper
4.0390
0.06
-1.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
12.75
0.89%
Wheat
654.2500
0.25
0.04%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.76
0.004
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]