Dow - Aktienkurs

Aktienkurs
28.13
Täglich Wechseln
-0.12 -0.42%
Monatlich
-7.98%
Jährlich
-48.63%
Q3 Prognose
29.12

Preis Chg Tag Jahr Datum
Covestro 60.48 0.02 0.03% 10.28% 2025-07-15
Air Liquide 173.80 -1.06 -0.61% 6.82% 2025-07-15
Arkema 63.85 0.45 0.71% -22.37% 2025-07-15
Albemarle 70.26 -1.61 -2.24% -28.03% 2025-07-15
Air Products & Chemicals 287.51 -3.29 -1.13% 7.43% 2025-07-15
Ashland 51.37 -1.07 -2.04% -45.35% 2025-07-15
Avient 33.29 -0.30 -0.89% -24.79% 2025-07-15
Avery Dennison 177.95 -2.50 -1.39% -20.37% 2025-07-15
Axalta Coating Systems 30.00 -0.72 -2.34% -15.78% 2025-07-15
BASF 43.35 0.58 1.36% -1.06% 2025-07-15
Cabot 76.55 -1.25 -1.61% -20.85% 2025-07-15
Chemours 13.30 -0.20 -1.45% -46.80% 2025-07-15
Celanese 58.36 -0.91 -1.54% -60.44% 2025-07-15
CF Industries 96.13 -1.28 -1.31% 31.26% 2025-07-15
Corteva 72.24 -0.87 -1.19% 36.56% 2025-07-15
Dupont De Nemours 74.64 -0.23 -0.30% -9.20% 2025-07-15
Dow 28.13 -0.12 -0.42% -48.63% 2025-07-15
Ecolab 265.70 -2.53 -0.94% 8.32% 2025-07-15
Eastman Chemical 77.54 -1.40 -1.77% -22.76% 2025-07-15
FMC 41.71 -0.33 -0.79% -29.56% 2025-07-15
Huntsman 11.13 -0.22 -1.94% -51.14% 2025-07-15
International Flavors Fragrances 74.02 -0.61 -0.82% -24.61% 2025-07-15
Kronos Worldwide 6.31 -0.12 -1.87% -51.57% 2025-07-15
Linde 468.81 -1.53 -0.33% 8.72% 2025-07-11
LyondellBasell Industries 64.55 -0.77 -1.18% -30.52% 2025-07-11
Mosaic 35.64 -0.41 -1.14% 19.66% 2025-07-15
Nutrien 82.11 -1.38 -1.65% 17.99% 2025-07-15
Owens Corning 142.05 -2.27 -1.57% -18.47% 2025-07-15
Olin 21.08 -0.70 -3.19% -56.47% 2025-07-15
PPG Industries 114.67 -1.69 -1.45% -13.95% 2025-07-15
RPM International 110.89 -1.86 -1.65% -0.14% 2025-07-15
Sherwin-Williams 340.09 -4.41 -1.28% 4.20% 2025-07-15
Sasol 9,054.00 -277.00 -2.97% -31.73% 2025-07-15
Tronox 5.38 -0.19 -3.33% -67.66% 2025-07-15
Westlake Chemical 82.23 -1.10 -1.32% -43.82% 2025-07-15

Preis Tag Jahr Datum
US500 6259 -9.03 -0.14% 10.45% 2025-07-15