Union Pacific - Aktienkurs

Aktienkurs
224.87
Täglich Wechseln
-2.62 -1.15%
Monatlich
1.06%
Jährlich
-7.18%
Q3 Prognose
218.84

Preis Chg Tag Jahr Datum
American Airlines 12.51 0.06 0.48% 18.19% 2025-07-18
Alaska Air 53.15 0.03 0.06% 40.03% 2025-07-18
ArcBest 78.54 -1.19 -1.49% -34.27% 2025-07-18
C.H. Robinson Worldwide 97.48 -1.05 -1.07% 9.76% 2025-07-18
Cummins 350.40 2.23 0.64% 20.27% 2025-07-18
CSX 34.39 -0.11 -0.32% -0.86% 2025-07-18
Delta Air Lines 56.29 -0.05 -0.09% 23.88% 2025-07-18
Expeditors International Of Washington 111.67 -2.25 -1.98% -7.08% 2025-07-18
FedEx 226.62 -1.75 -0.77% -26.08% 2025-07-18
Greenbrier Companies 48.64 -1.41 -2.82% 2.83% 2025-07-18
HUB 33.87 -0.53 -1.54% -24.23% 2025-07-18
J. B. Hunt 148.89 -3.80 -2.49% -9.31% 2025-07-18
JetBlue Airways 4.41 -0.16 -3.50% -26.25% 2025-07-18
Knight Transportation 44.66 -0.94 -2.06% -10.68% 2025-07-18
Landstar System 136.27 -0.23 -0.17% -25.94% 2025-07-18
Southwest Airlines 36.51 0.04 0.11% 34.28% 2025-07-18
Norfolk Southern 276.66 6.85 2.54% 21.55% 2025-07-18
Old Dominion Freight Line 162.09 -0.14 -0.09% -17.07% 2025-07-18
PACCAR 93.68 -0.37 -0.39% -13.11% 2025-07-18
Ryder System 169.90 -2.10 -1.22% 28.58% 2025-07-18
Republic Services 240.50 0.33 0.14% 18.24% 2025-07-18
Saia 288.10 -3.55 -1.22% -40.62% 2025-07-18
TFI International 121.12 -1.84 -1.50% -42.62% 2025-07-18
Trinity Industries 26.28 -0.54 -2.01% -14.87% 2025-07-18
Tesla 329.55 10.14 3.17% 37.75% 2025-07-18
Uber 90.59 0.09 0.10% 34.58% 2025-07-18
Union Pacific 224.87 -2.62 -1.15% -7.18% 2025-07-18
United Parcel Service 99.22 -0.28 -0.28% -31.53% 2025-07-18
Westinghouse Air Brake Technologies 211.91 -0.79 -0.37% 28.34% 2025-07-18
Werner 27.73 -0.50 -1.77% -24.26% 2025-07-18
Waste Management 227.32 1.62 0.72% 2.05% 2025-07-18
XPO Logistics 129.63 -0.75 -0.58% 14.82% 2025-07-18

Preis Tag Jahr Datum
US500 6314 -0.57 -0.01% 13.47% 2025-07-21