Union Pacific - Aktienkurs

Aktienkurs
225.35
Täglich Wechseln
-0.33 -0.15%
Monatlich
-1.33%
Jährlich
1.43%
Q2 Prognose
221.51

Preis Chg Tag Jahr Datum
American Airlines 10.90 -0.16 -1.45% -4.80% 2025-06-12
Alaska Air 49.63 0.45 0.92% 19.59% 2025-06-12
ArcBest 69.99 0.40 0.57% -35.37% 2025-06-12
C.H. Robinson Worldwide 95.00 0.42 0.44% 12.33% 2025-06-12
Cummins 324.43 0.74 0.23% 19.13% 2025-06-12
CSX 32.38 0.05 0.15% -0.52% 2025-06-12
Delta Air Lines 48.87 -0.28 -0.57% -2.67% 2025-06-12
Expeditors International Of Washington 114.54 0.11 0.09% -8.58% 2025-06-12
FedEx 224.96 0.91 0.41% -9.41% 2025-06-12
Greenbrier Companies 46.22 -0.10 -0.22% -7.71% 2025-06-12
HUB 33.56 0.08 0.24% -20.91% 2025-06-12
J. B. Hunt 140.90 0 0% -11.44% 2025-06-12
JetBlue Airways 4.74 -0.12 -2.47% -14.13% 2025-06-12
Knight Transportation 44.03 0.35 0.80% -7.77% 2025-06-12
Landstar System 140.34 0.80 0.57% -22.31% 2025-06-12
Southwest Airlines 32.55 -0.94 -2.81% 14.68% 2025-06-12
Norfolk Southern 251.27 -0.06 -0.02% 11.99% 2025-06-12
Old Dominion Freight Line 162.41 0.30 0.19% -6.21% 2025-06-12
PACCAR 93.64 -0.24 -0.26% -12.58% 2025-06-12
Ryder System 149.65 -0.40 -0.27% 24.51% 2025-06-12
Republic Services 251.63 3.51 1.41% 34.37% 2025-06-12
Saia 259.98 4.82 1.89% -42.97% 2025-06-12
TFI International 124.50 0.98 0.79% -34.60% 2025-06-12
Trinity Industries 26.39 -0.07 -0.26% -8.59% 2025-06-12
Tesla 319.23 -7.07 -2.17% 75.14% 2025-06-12
Uber 85.65 -0.86 -0.99% 20.71% 2025-06-12
Union Pacific 225.35 -0.33 -0.15% 1.43% 2025-06-12
United Parcel Service 100.86 -0.34 -0.34% -25.11% 2025-06-12
Westinghouse Air Brake Technologies 203.74 -0.34 -0.17% 23.28% 2025-06-12
Werner 27.79 0.33 1.20% -22.96% 2025-06-12
Waste Management 236.89 2.68 1.14% 17.75% 2025-06-12
XPO Logistics 121.65 1.06 0.88% 18.13% 2025-06-12

Preis Tag Jahr Datum
US500 5948 23.01 0.38% 9.51% 2025-06-13