Union Pacific - Aktienkurs

Aktienkurs
222.44
Täglich Wechseln
-0.51 -0.23%
Monatlich
1.18%
Jährlich
-4.44%
Q2 Prognose
227.71

Preis Chg Tag Jahr Datum
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Alaska Air 50.02 -0.08 -0.16% 18.10% 2025-05-23
ArcBest 60.51 -1.54 -2.48% -42.79% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Cummins 317.59 -3.85 -1.20% 11.85% 2025-05-23
CSX 30.59 -0.06 -0.20% -8.71% 2025-05-23
Delta Air Lines 48.09 -0.50 -1.02% -7.20% 2025-05-23
Expeditors International Of Washington 112.39 -1.37 -1.20% -3.59% 2025-05-23
FedEx 215.90 -2.81 -1.28% -13.35% 2025-05-23
Greenbrier Companies 44.47 -0.41 -0.91% -11.31% 2025-05-23
HUB 33.52 -0.53 -1.56% -20.79% 2025-05-23
J. B. Hunt 137.43 -1.60 -1.15% -12.91% 2025-05-23
JetBlue Airways 4.87 -0.06 -1.22% -13.04% 2025-05-23
Knight Transportation 42.97 -0.52 -1.20% -8.44% 2025-05-23
Landstar System 138.32 -0.62 -0.45% -22.80% 2025-05-22
Southwest Airlines 31.12 -0.07 -0.22% 16.38% 2025-05-23
Norfolk Southern 238.44 -1.10 -0.46% 5.45% 2025-05-23
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
PACCAR 94.33 0 0% -13.32% 2025-05-22
Ryder System 148.71 -1.62 -1.07% 23.50% 2025-05-23
Republic Services 250.87 -0.07 -0.03% 34.64% 2025-05-23
Saia 268.04 -0.71 -0.26% -29.51% 2025-05-22
TFI International 119.72 -0.66 -0.55% -34.33% 2025-05-23
Trinity Industries 25.37 -0.26 -1.01% -14.64% 2025-05-23
Tesla 336.12 -5.45 -1.60% 93.29% 2025-05-23
Uber 87.51 -0.43 -0.49% 37.71% 2025-05-23
Union Pacific 222.44 -0.51 -0.23% -4.44% 2025-05-23
United Parcel Service 95.93 -1.00 -1.03% -31.04% 2025-05-23
Westinghouse Air Brake Technologies 198.92 -1.07 -0.53% 17.40% 2025-05-23
Werner 26.16 -0.07 -0.27% -29.41% 2025-05-22
Waste Management 234.47 1.05 0.45% 11.91% 2025-05-23
XPO Logistics 118.10 -0.68 -0.57% 12.05% 2025-05-23

Preis Tag Jahr Datum
US500 5788 -54.50 -0.93% 9.10% 2025-05-23