Occidental Petroleum - Aktienkurs

Aktienkurs
41.60
Täglich Wechseln
0.27 0.65%
Monatlich
3.05%
Jährlich
-32.76%
Q2 Prognose
40.78

Preis Chg Tag Jahr Datum
APA 16.77 0.05 0.30% -43.24% 2025-05-22
Antero Resources 40.10 0.61 1.54% 15.63% 2025-05-27
Baker Hughes 36.74 0.15 0.40% 15.57% 2025-05-23
BP 29.23 0.14 0.48% -21.80% 2025-05-27
Berry Petroleum 2.54 0.05 2.01% -62.87% 2025-05-27
CNX Resources 32.08 0.42 1.33% 29.54% 2025-05-27
ConocoPhillips 85.61 0.40 0.47% -27.87% 2025-05-27
Comstock Resources 24.35 0.59 2.48% 116.64% 2025-05-27
Chevron 137.77 1.04 0.76% -12.60% 2025-05-27
Delek US 19.87 0.45 2.32% -26.84% 2025-05-27
Devon Energy 31.33 0.17 0.55% -34.83% 2025-05-27
VAALCO Energy, Inc 260.00 -10.00 -3.70% -48.51% 2025-05-27
EOG Resources 111.15 0.91 0.83% -11.53% 2025-05-27
Enterprise Products Partners 31.49 0.20 0.62% 12.09% 2025-05-27
EQT 56.44 0.86 1.55% 40.63% 2025-05-27
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
First Solar 157.03 -1.35 -0.85% -43.89% 2025-05-27
Halliburton 20.02 0.09 0.45% -44.49% 2025-05-27
Hess 132.29 0.93 0.70% -12.59% 2025-05-27
HF Sinclair 36.48 0.90 2.52% -34.99% 2025-05-27
Kosmos Energy 123.50 0 0% -72.43% 2025-05-27
Vital Energy 15.52 0.28 1.84% -67.61% 2025-05-27
Marathon Petroleum 162.55 3.32 2.09% -9.20% 2025-05-27
Matador Resources 44.15 0.75 1.73% -28.84% 2025-05-27
Murphy Oil 21.39 0.50 2.37% -49.60% 2025-05-27
Occidental Petroleum 41.60 0.27 0.65% -32.76% 2025-05-27
PBF Energy 20.33 0.04 0.20% -58.73% 2025-05-27
Phillips 66 115.00 1.87 1.65% -19.41% 2025-05-27
Range Resources 39.90 0.41 1.04% 8.26% 2025-05-27
Seplat Energy 204.00 5.00 2.51% 20.00% 2025-05-27
Schlumberger 33.98 0.32 0.95% -26.96% 2025-05-27
SM Energy 23.76 0.59 2.55% -51.46% 2025-05-27
Valero Energy 130.73 2.11 1.64% -19.49% 2025-05-27
Exxon Mobil 103.48 0.34 0.33% -8.72% 2025-05-27

Preis Tag Jahr Datum
US500 5916 113.03 1.95% 11.49% 2025-05-27