OXY

26.75

Täglich Wechseln:

-5.01%

Jährlich:

-21.83%

Preis Tag Jahr
Apache 20.16 -0.70 -3.33% -17.48%
Antero Resources 9.04 -0.25 -2.62% 490.85%
Baker Hughes Co 24.73 -0.42 -1.67% 39.25%
BP 25.30 1.07 4.42% -23.17%
Berry Petroleum Corp 5.28 0.42 8.64% -18.14%
Continental Resources 24.00 -0.79 -3.07% 15.50%
Consol Energy 13.14 -0.44 -3.24% 144.24%
Cabot Oil Gas 18.91 -0.29 -1.51% 28.99%
ConocoPhillips 53.03 -1.64 -3.00% 3.63%
Callon Petroleum 25.65 -0.55 -2.10% 1,050.22%
Comstock Resources 5.81 -0.20 -3.33% 4.50%
Chevron 102.35 -0.96 -0.93% 4.40%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 25.45 -0.88 -3.34% 14.54%
Devon Energy 21.35 -0.92 -4.13% 27.69%
Ovintiv Inc. 23.65 0.30 1.28% 83.05%
EOG Resources 70.59 -1.78 -2.46% 11.69%
Enterprise Products Partners 22.10 0.31 1.42% -7.88%
EQT 18.15 -0.46 -2.47% 265.93%
Diamondback Energy 69.06 -4.74 -6.42% 9.38%
Total 39.46 0.48 1.23% -3.87%
First Solar 81.40 -6.63 -7.53% 76.53%
Halliburton 22.03 -0.24 -1.08% 19.73%
Hess 66.96 -1.84 -2.67% 19.83%
HollyFrontier 38.41 -0.04 -0.10% 6.75%
Laredo Petroleum 34.99 -1.93 -5.23% 2,815.83%
Marathon Petroleum 55.07 -1.58 -2.79% 5.36%
Marathon Oil 11.30 -0.54 -4.56% 34.36%
Matador Resources 20.16 -1.13 -5.31% 87.36%
Murphy Oil 16.65 -0.69 -3.98% -11.58%
Occidental Petroleum 26.75 -1.41 -5.01% -21.83%
PBF Energy 14.85 -0.48 -3.13% -37.16%
PDC Energy 35.81 2.23 6.64% 94.20%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 84.64 -2.61 -2.99% 5.37%
Pioneer Natural Resources 149.05 -1.01 -0.67% 18.77%
QEP Resources 3.46 -0.22 -5.98% 59.45%
Range Resources 10.25 -0.44 -4.12% 266.07%
Schlumberger 28.51 -0.90 -3.06% 0.46%
SM Energy 14.60 2.06 16.43% 107.39%
Suncor Energy USA 20.67 -0.79 -3.67% -27.32%
Southwestern Energy 4.21 -0.11 -2.55% 198.58%
Valero Energy 78.15 -0.01 -0.01% 8.97%
Whiting Petroleum 34.63 -0.47 -1.34% -69.00%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 58.39 -2.42 -3.98% 72.39%
Exxon Mobil 55.76 -0.94 -1.66% 5.19%

Preis Tag Jahr
S&P 500 3845 -96.09 -2.45% 29.09%