ODFL

218.97

Täglich Wechseln:

-0.40%

Jährlich:

20.51%

Preis Tag Jahr
Atlas Air Worldwide 57.57 -0.08 -0.14% 176.38%
ArcBest Corp 69.01 2.81 4.23% 260.74%
Air Transport Services 29.94 1.58 5.57% 91.68%
Avis Budget 65.19 2.86 4.59% 209.10%
C.H. Robinson Worldwide 92.25 -1.71 -1.82% 47.20%
Canadian National Railway USA 113.39 1.05 0.93% 48.84%
Canadian Pacific Railway USA 363.52 0.86 0.24% 76.69%
CSX 92.78 1.18 1.29% 53.63%
Echo Global Logistics 30.49 1.11 3.77% 88.44%
Expeditors International Of Washington 96.50 -0.05 -0.05% 42.44%
FedEx 251.77 -5.52 -2.15% 117.61%
Forward Air 88.71 0.93 1.06% 77.00%
Heartland Express 19.55 0.16 0.83% 15.82%
HUB 62.57 1.02 1.66% 49.76%
HyreCar Inc 8.29 -0.24 -2.81% 216.41%
IDEX 198.83 0.87 0.44% 46.53%
J. B. Hunt 159.47 3.95 2.54% 86.01%
Knight Transportation 45.60 0.28 0.62% 42.90%
Kansas City Southern 210.78 -0.91 -0.43% 68.98%
Landstar System 162.22 -0.15 -0.09% 73.44%
Lyft Inc 64.12 2.25 3.64% 78.01%
Marten Transport 16.66 -0.19 -1.13% -11.43%
Mullen 11.35 0.43 3.94% 56.55%
Norfolk Southern 259.86 4.02 1.57% 68.19%
Old Dominion Freight Line 218.97 -0.88 -0.40% 20.51%
Pam Transportation Services 61.51 1.64 2.74% 85.83%
Ryder System 74.92 1.99 2.73% 142.93%
Roper Industries 388.65 11.71 3.11% 23.26%
Saia 210.79 5.86 2.86% 202.77%
TFI International Inc 93.10 2.29 2.52% 165.54%
Amerco 604.05 9.91 1.66% 94.96%
Union Pacific 211.27 1.65 0.79% 55.53%
United Parcel Service 161.46 -2.91 -1.77% 85.20%
USA Truck 15.67 0.77 5.13% 351.59%
Westinghouse Air Brake Technologies 74.75 0.19 0.25% 36.53%
Werner 45.80 -0.13 -0.28% 45.91%
XPO Logistics 114.08 -2.73 -2.33% 97.37%
Yellow Corporation 6.13 0.24 4.07% 273.78%

Preis Tag Jahr
NASDAQ 12685 -234.43 -1.81% 59.56%
S&P 500 3834 -7.26 -0.19% 39.62%