Old Dominion Freight Line

ODFL

173.92

Täglich Wechseln:

0.21 0.12%

Jahresveränderung:

7.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ARCB	ArcBest Corp	31.21		-0.01	-0.03%	-32.37%	1.24B	2019-09-16
SAIA	Saia	94.12		0.29	0.31%	17.72%	2.04B	2019-09-16
YRCW	YRC Worldwide	4.34		-0.26	-5.65%	-55.03%	314M	2019-09-16
RRTS	Roadrunner Transportation Systems	11.43		-0.27	-2.31%	999.04%	32.8M	2019-09-16
FDX	FedEx	173.57		-0.53	-0.30%	-32.14%	63B	2019-09-16
JBHT	J. B. Hunt	115.00		0.04	0.03%	-6.04%	13.1B	2019-09-16
FWRD	Forward Air	64.05		-0.48	-0.74%	-7.86%	2.01B	2019-09-16
ODFL	Old Dominion Freight Line	173.92		0.21	0.12%	7.39%	13.2B	2019-09-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8153		-23.17	-0.28%	3.26%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10024	0.0071	-0.64%
GBPUSD	1.24265	0.0074	-0.59%
AUDUSD	0.68628	0.0014	-0.21%
NZDUSD	0.63405	0.0035	-0.54%
USDJPY	108.05	0.0230	-0.02%
USDCNY	7.06478	0.0194	0.28%
USDCHF	0.99288	0.0027	0.27%
USDCAD	1.32420	0.0041	-0.31%
USDMXN	19.4374	0.0391	0.20%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.633	0.3760	0.38%
BTCUSD	10,241.19	0	0.00%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,076	143	-0.52%
S&P 500	2,998	10	-0.32%
NASDAQ 100	7,853	40	-0.50%
NIKKEI 225	21,894	87	-0.40%
FTSE 100	7,322	45	-0.61%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,068	67	-0.73%
ASX 200	6,663	6	-0.08%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.0322	7.07	12.89%
Brent	68.2099	7.94	13.18%
Natural gas	2.6769	0.06	2.37%
Gasoline	1.7375	0.00	0.09%
Heating oil	2.0667	0.19	10.02%
Gold	1,501.07	0.95	0.06%
Silver	17.8295	0.39	2.21%
Copper	2.6268	0.06	-2.18%
Soybeans	899.7027	14.50	1.64%
Live Cattle	98.0043	0.13	0.13%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2009	0.23	1.88%
Lean Hogs	64.1073	2.48	-3.72%
[+]