Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Old Dominion Freight Line - Aktienkurs
Grafik
Quotes
ODFL
218.97
Täglich Wechseln:
-0.88
-0.40%
Jährlich:
20.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAWW
Atlas Air Worldwide
57.57
-0.08
-0.14%
176.38%
2021-03-08
ARCB
ArcBest Corp
69.01
2.81
4.23%
260.74%
2021-03-08
ATSG
Air Transport Services
29.94
1.58
5.57%
91.68%
2021-03-08
CAR
Avis Budget
65.19
2.86
4.59%
209.10%
2021-03-08
CHRW
C.H. Robinson Worldwide
92.25
-1.71
-1.82%
47.20%
2021-03-08
CNI
Canadian National Railway USA
113.39
1.05
0.93%
48.84%
2021-03-08
CP
Canadian Pacific Railway USA
363.52
0.86
0.24%
76.69%
2021-03-08
CSX
CSX
92.78
1.18
1.29%
53.63%
2021-03-08
ECHO
Echo Global Logistics
30.49
1.11
3.77%
88.44%
2021-03-08
EXPD
Expeditors International Of Washington
96.50
-0.05
-0.05%
42.44%
2021-03-08
FDX
FedEx
251.77
-5.52
-2.15%
117.61%
2021-03-08
FWRD
Forward Air
88.71
0.93
1.06%
77.00%
2021-03-08
HTLD
Heartland Express
19.55
0.16
0.83%
15.82%
2021-03-08
HUBG
HUB
62.57
1.02
1.66%
49.76%
2021-03-08
HYRE
HyreCar Inc
8.29
-0.24
-2.81%
216.41%
2021-03-05
IEX
IDEX
198.83
0.87
0.44%
46.53%
2021-03-08
JBHT
J. B. Hunt
159.47
3.95
2.54%
86.01%
2021-03-08
KNX
Knight Transportation
45.60
0.28
0.62%
42.90%
2021-03-08
KSU
Kansas City Southern
210.78
-0.91
-0.43%
68.98%
2021-03-08
LSTR
Landstar System
162.22
-0.15
-0.09%
73.44%
2021-03-08
LYFT
Lyft Inc
64.12
2.25
3.64%
78.01%
2021-03-05
MRTN
Marten Transport
16.66
-0.19
-1.13%
-11.43%
2021-03-08
MTL
Mullen
11.35
0.43
3.94%
56.55%
2021-03-08
NSC
Norfolk Southern
259.86
4.02
1.57%
68.19%
2021-03-08
ODFL
Old Dominion Freight Line
218.97
-0.88
-0.40%
20.51%
2021-03-08
PTSI
Pam Transportation Services
61.51
1.64
2.74%
85.83%
2021-03-08
R
Ryder System
74.92
1.99
2.73%
142.93%
2021-03-08
ROP
Roper Industries
388.65
11.71
3.11%
23.26%
2021-03-08
SAIA
Saia
210.79
5.86
2.86%
202.77%
2021-03-08
TFII
TFI International Inc
93.10
2.29
2.52%
165.54%
2021-03-08
UHAL
Amerco
604.05
9.91
1.66%
94.96%
2021-03-08
UNP
Union Pacific
211.27
1.65
0.79%
55.53%
2021-03-08
UPS
United Parcel Service
161.46
-2.91
-1.77%
85.20%
2021-03-08
USAK
USA Truck
15.67
0.77
5.13%
351.59%
2021-03-08
WAB
Westinghouse Air Brake Technologies
74.75
0.19
0.25%
36.53%
2021-03-08
WERN
Werner
45.80
-0.13
-0.28%
45.91%
2021-03-08
XPO
XPO Logistics
114.08
-2.73
-2.33%
97.37%
2021-03-08
YRCW
Yellow Corporation
6.13
0.24
4.07%
273.78%
2021-03-08
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12685
-234.43
-1.81%
59.56%
2021-03-08
SPX
S&P 500
3834
-7.26
-0.19%
39.62%
2021-03-08
ODFL:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18506
0.0060
-0.50%
GBPUSD
1.38293
0.0000
0.00%
AUDUSD
0.76485
0.0040
-0.52%
NZDUSD
0.71278
0.0034
-0.47%
USDJPY
108.88
0.4920
0.45%
USDCNY
6.55284
0.0404
0.62%
USDCHF
0.93576
0.0049
0.53%
USDCAD
1.26722
0.0021
0.17%
USDMXN
21.4739
0.1654
0.78%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8149
0.1241
2.18%
USDRUB
74.4439
0.1871
0.25%
DXY
92.373
0.3957
0.43%
USDKRW
1,137.07
12.3070
1.09%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,912
416
1.32%
S&P 500
3,834.68
7
-0.19%
NASDAQ 100
12,355
314
-2.48%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,698
68
1.02%
DAX
14,363
442
3.18%
CAC 40
5,897
114
1.97%
FTSE MIB
23,692
727
3.16%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,510
129
0.70%
[+]
Aktuell
Chg
%Chg
Apple
116.82
4.60
-3.79%
Tesla
565.01
32.78
-5.48%
Microsoft
228.36
3.22
-1.39%
Amazon
2,971.63
28.83
-0.96%
Facebook
256.61
7.67
-2.90%
Alibaba
226.98
6.91
-2.95%
Visa
221.73
6.32
2.93%
JPMorgan Chase
153.40
2.49
1.65%
Intel
60.26
0.47
-0.77%
Johnson & Johnson
157.78
1.68
1.08%
Procter & Gamble
127.63
1.67
1.33%
Exxon Mobil
61.13
0.20
0.33%
3M
184.22
3.46
1.91%
Goldman Sachs
335.70
8.33
2.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.7100
1.38
-2.09%
Brent
67.9500
1.41
-2.03%
Natural gas
2.6660
0.03
-1.26%
Gasoline
2.0406
0.02
-1.17%
Heating oil
1.9044
0.04
-2.04%
Gold
1,682.42
18.44
-1.08%
Silver
25.163
0.03
-0.11%
Copper
4.0870
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]