ODFL

302.97

Täglich Wechseln:

1.10%

Jährlich:

66.09%

Preis Tag Jahr
Atlas Air Worldwide 78.50 0.94 1.21% 30.31%
ArcBest Corp 76.46 0.33 0.43% 153.68%
Air Transport Services 25.17 -0.16 -0.63% 1.86%
Avis Budget 111.61 3.48 3.22% 310.18%
C.H. Robinson Worldwide 88.51 0.05 0.06% -13.53%
Canadian National Railway USA 111.12 -0.52 -0.45% 4.65%
Canadian Pacific Railway USA 65.20 0.23 0.35% -78.30%
CSX 30.42 0.21 0.70% -61.04%
Echo Global Logistics 47.73 0.02 0.04% 84.57%
Expeditors International Of Washington 124.69 -0.29 -0.23% 38.05%
FedEx 226.64 -2.28 -1.00% -9.41%
Forward Air 86.71 0.21 0.24% 56.86%
Heartland Express 16.25 0.07 0.43% -12.89%
HUB 69.99 0.01 0.01% 41.31%
HyreCar Inc 8.73 0.20 2.34% 159.05%
IDEX 216.68 -0.55 -0.25% 21.03%
J. B. Hunt 173.75 2.93 1.72% 34.35%
Knight Transportation 52.08 0.10 0.19% 23.91%
Kansas City Southern 272.43 0.74 0.27% 48.57%
Landstar System 164.63 2.21 1.36% 31.01%
Lyft Inc 55.64 0.95 1.74% 106.30%
Marten Transport 15.69 0.16 1.03% -3.56%
Mullen 13.08 -0.16 -1.21% 44.53%
Norfolk Southern 245.07 2.90 1.20% 11.82%
Old Dominion Freight Line 302.97 3.30 1.10% 66.09%
Pam Transportation Services 45.96 -0.40 -0.86% 14.90%
Ryder System 82.23 1.05 1.29% 100.71%
Roper Industries 466.00 3.27 0.71% 17.05%
Saia 243.27 -0.05 -0.02% 97.60%
TFI International Inc 134.71 -3.39 -2.45% 145.91%
Amerco 0.01 -2.70 -0.41% -100.00%
Union Pacific 203.80 2.08 1.03% 2.85%
United Parcel Service 188.02 1.23 0.66% 13.18%
USA Truck 15.21 0.25 1.67% 54.26%
Westinghouse Air Brake Technologies 89.41 0.02 0.02% 47.47%
Werner 46.04 0.22 0.48% 7.80%
XPO Logistics 85.48 -0.50 -0.58% 1.53%
Yellow Corporation 5.52 -0.25 -4.33% 44.50%

Preis Tag Jahr
NASDAQ 15048 -4.54 -0.03% 37.88%
US500 4457 6.50 0.15% 35.11%