HUB

HUBG

45.44

Täglich Wechseln:

-0.40 -0.87%

Jahresveränderung:

-4.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
JBHT	J. B. Hunt	114.92		-0.08	-0.07%	-6.86%	13.1B	2019-09-17
R	Ryder System	52.25		-0.93	-1.75%	-30.12%	3.86B	2019-09-18
CHRW	C.H. Robinson Worldwide	86.25		0.96	1.13%	-10.37%	13.3B	2019-09-17
EXPD	Expeditors International Of Washington	75.37		-0.02	-0.03%	2.00%	12.7B	2019-09-17
HUBG	HUB	45.44		-0.40	-0.87%	-4.84%	1.58B	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8135		-50.06	-0.61%	2.34%	2019-09-18
RTY	Russell 2000	1563		-15.11	-0.96%	-8.21%	2019-09-18
SPC	US 600	964		-11.91	-1.22%	-9.87%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10292	0.0042	-0.38%
GBPUSD	1.24585	0.0042	-0.33%
AUDUSD	0.68240	0.0040	-0.58%
NZDUSD	0.63173	0.0039	-0.61%
USDJPY	108.33	0.2110	0.20%
USDCNY	7.08650	0.0023	0.03%
USDCHF	0.99714	0.0041	0.42%
USDCAD	1.32956	0.0055	0.41%
USDMXN	19.4108	0.0486	0.25%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.0940	0.0167	0.41%
USDRUB	64.3450	0.0596	-0.09%
DXY	98.579	0.3184	0.32%
BTCUSD	10,190.75	5	-0.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,944	166	-0.61%
S&P 500	2,984	21	-0.70%
NASDAQ 100	7,813	76	-0.96%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,305	14	-0.20%
DAX	12,376	5	0.04%
CAC 40	5,615	0	0.00%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	42	0.46%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,791	44	-0.26%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.060	-0.06%
UK	0.64	0.055	-0.06%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
France	-0.22	0.040	0.02%
Belgium	-0.18	0.047	-0.04%
Australia	1.14	0.006	0.01%
Poland	2.07	0.051	0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.022	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
Switzerland	-0.77	0.056	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.8116	1.49	-2.51%
Brent	63.2852	1.24	-1.92%
Natural gas	2.6293	0.04	-1.46%
Gasoline	1.6517	0.02	-1.44%
Heating oil	1.9699	0.02	-1.14%
Gold	1,496.91	4.61	-0.31%
Silver	17.6762	0.32	-1.75%
Copper	2.5884	0.02	-0.90%
Soybeans	889.9449	5.00	-0.56%
Live Cattle	100.2397	0.89	0.90%
Wheat	490.0000	5.75	1.19%
Cotton	59.55	0.57	-0.95%
Rice	12.2943	0.01	0.04%
Coffee	96.85	0.00	0.00%
[+]