Aktienkurs
375.16
Täglich Wechseln
-0.78%
Jährlich
-13.66%

Preis Tag Jahr
ADP 250.08 1.47 0.59% 15.39%
Aramark 36.39 1.10 3.12% 6.34%
On Assignment 102.17 -0.90 -0.87% -2.22%
Bright Horizons Family Solutions 77.15 -2.82 -3.53% -46.79%
Clean Harbors 109.59 -2.15 -1.92% 7.78%
CME 202.35 0.89 0.44% -3.15%
CoStar 72.04 -0.83 -1.14% -15.30%
Cintas 425.17 -0.44 -0.10% 8.79%
Ecolab 163.19 -1.52 -0.92% -25.50%
Equifax 211.92 -1.18 -0.55% -18.23%
Envestnet 56.50 -0.22 -0.39% -26.76%
Fastenal 53.32 -0.35 -0.65% -2.82%
FactSet Research Systems 424.53 0.98 0.23% 17.27%
Fair Isaac 486.55 -3.29 -0.67% 5.88%
Focus Financial Partners Inc 39.81 -1.95 -4.67% -21.14%
H&R Block 40.28 0.07 0.17% 60.10%
Intercontinental Exchange 104.65 0.35 0.33% -12.50%
Iron Mountain 53.50 -0.49 -0.91% 16.38%
Gartner 294.63 -1.10 -0.37% 1.05%
Korn Ferry International 64.17 -0.39 -0.60% -5.07%
ManpowerGroup 77.01 -0.57 -0.73% -35.64%
Moody's 310.20 -2.65 -0.85% -18.44%
Msci 494.33 -6.49 -1.30% -20.92%
NASDAQ OMX 182.84 -0.01 -0.01% -3.19%
Nielsen 27.52 4.81 21.18% 18.52%
Paychex 131.44 0.54 0.41% 13.44%
Robert Half International 77.76 -0.80 -1.02% -22.54%
Republic Services 142.83 -0.01 -0.01% 21.62%
SEI Investments 55.49 -0.40 -0.72% -10.73%
Stericycle 51.59 -0.82 -1.56% -23.27%
SS&C Technologies 60.27 -0.18 -0.30% -22.33%
Trueblue 20.32 -0.34 -1.65% -23.32%
TriNet 86.07 0.11 0.13% -2.65%
Thomson Reuters 147.01 -0.09 -0.06% 3.81%
2U 8.75 -0.27 -2.99% -78.05%
Verisk Analytics 198.46 -0.57 -0.29% 5.85%

Preis Tag Jahr
US500 4123 -16.85 -0.41% -7.07%