S&P Global - Aktienkurs


Preis Chg Tag Jahr Datum
Hongta Securities 8.90 0.14 1.60% 30.31% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
ABG Sundal Collier 6.95 -0.04 -0.57% 6.76% 2025-07-21
On Assignment 48.25 -0.16 -0.33% -52.92% 2025-07-21
Avanza Bank 352.20 -0.40 -0.11% 45.90% 2025-07-21
Brait SE 216.00 3.00 1.41% 185.96% 2025-07-21
Bright Horizons Family Solutions 114.07 -0.81 -0.71% -3.78% 2025-07-21
Bajaj Finance 948.45 6.45 0.68% 37.77% 2025-07-21
Clean Harbors 225.84 -1.92 -0.84% -3.32% 2025-07-21
CME 274.98 0.28 0.10% 37.59% 2025-07-21
Coinbase Global 413.76 -6.02 -1.43% 56.05% 2025-07-21
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Cintas 222.46 0.52 0.23% 15.42% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
FactSet Research Systems 423.08 -9.24 -2.14% -1.19% 2025-07-21
Fair Isaac 1,531.09 -10.53 -0.68% -6.05% 2025-07-21
H&R Block 55.45 0.01 0.02% -3.16% 2025-07-21
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
Iron Mountain 99.38 -0.29 -0.29% -0.78% 2025-07-21
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Jio Financial Services Ltd 316.85 0 0% -7.08% 2025-07-21
JSE 13,600.00 96.00 0.71% 32.08% 2025-07-21
Korn Ferry International 73.15 -0.82 -1.11% 2.51% 2025-07-21
PSG Konsult 2,215.00 0 0% 29.61% 2025-07-21
ManpowerGroup 42.12 -1.13 -2.61% -41.92% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Msci 577.97 0.03 0.01% 14.22% 2025-07-21
Ninety One 4,642.00 35.00 0.76% 16.28% 2025-07-21
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
Quilter 4,024.00 26.00 0.65% 38.04% 2025-07-21
Robert Half International 41.80 -0.06 -0.14% -36.54% 2025-07-21
Republic Services 240.16 -0.35 -0.14% 17.18% 2025-07-21
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
Sfi Pao 1,234.60 -6.00 -0.48% -17.53% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
Nutun Limited 136.00 -3.00 -2.16% -52.11% 2025-07-21
TriNet 63.74 -0.16 -0.25% -41.45% 2025-07-21
Thomson Reuters 278.31 -8.85 -3.08% 22.22% 2025-07-21
United Capital 20.45 -0.10 -0.49% 57.71% 2025-07-21
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21
Zeder Investments 124.00 0 0% -33.69% 2025-07-21

Preis Tag Jahr Datum
US500 6315 8.81 0.14% 13.67% 2025-07-22