S&P Global - Aktienkurs

Aktienkurs
508.96
Täglich Wechseln
-2.67 -0.52%
Monatlich
5.72%
Jährlich
16.17%
Q2 Prognose
511.08

Preis Chg Tag Jahr Datum
Hongta Securities 8.22 -0.30 -3.52% 19.30% 2025-05-23
ADP 321.48 -0.13 -0.04% 29.26% 2025-05-23
Aramark 39.14 0.26 0.67% 22.47% 2025-05-23
ABG Sundal Collier 6.60 -0.07 -1.05% 5.94% 2025-05-23
On Assignment 53.68 -0.53 -0.98% -43.70% 2025-05-23
Avanza Bank 338.00 -3.40 -1.00% 21.71% 2025-05-23
Brait SE 211.00 1.00 0.48% 77.31% 2025-05-23
Bright Horizons Family Solutions 128.67 2.15 1.70% 19.56% 2025-05-23
Bajaj Finance 9,248.00 109.00 1.19% 35.27% 2025-05-23
Clean Harbors 227.52 -0.20 -0.09% 4.44% 2025-05-23
CME 285.54 3.18 1.13% 32.89% 2025-05-23
Coinbase Global 264.30 -7.65 -2.81% 11.21% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Ecolab 261.12 1.46 0.56% 12.00% 2025-05-23
Equifax 262.66 -0.86 -0.33% 10.94% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
FactSet Research Systems 465.34 1.17 0.25% 6.49% 2025-05-23
Fair Isaac 1,709.01 4.01 0.24% 26.19% 2025-05-23
H&R Block 57.74 0.14 0.24% 14.00% 2025-05-23
Intercontinental Exchange 176.63 2.60 1.49% 30.40% 2025-05-23
Iron Mountain 96.17 0.35 0.36% 19.84% 2025-05-23
Gartner 440.57 -2.89 -0.65% -0.98% 2025-05-23
Jio Financial Services Ltd 281.75 6.95 2.53% -22.89% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
Korn Ferry International 67.53 -0.63 -0.92% 1.50% 2025-05-23
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
ManpowerGroup 42.18 -0.86 -1.99% -43.51% 2025-05-23
Moody's 471.94 0.26 0.06% 15.85% 2025-05-23
Msci 560.51 -3.11 -0.55% 14.23% 2025-05-23
Ninety One 3,746.00 14.00 0.38% -8.48% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Quilter 3,527.00 -14.00 -0.40% 28.44% 2025-05-23
Robert Half International 45.29 -0.67 -1.46% -32.20% 2025-05-23
Republic Services 253.37 2.43 0.97% 35.78% 2025-05-23
SEI Investments 83.91 -0.56 -0.66% 23.05% 2025-05-23
Sfi Pao 1,291.20 2.80 0.22% -4.33% 2025-05-23
SS&C Technologies 79.11 0.21 0.27% 27.97% 2025-05-23
Nutun Limited 128.00 -6.00 -4.48% -50.77% 2025-05-23
TriNet 81.25 -0.57 -0.70% -24.31% 2025-05-23
Thomson Reuters 267.92 -1.21 -0.45% 11.46% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23

Preis Tag Jahr Datum
US500 5817 -25.44 -0.44% 9.65% 2025-05-23