S&P Global - Aktienkurs

Aktienkurs
517.71
Täglich Wechseln
-0.13 -0.03%
Monatlich
1.21%
Jährlich
16.03%
Q2 Prognose
517.97

Preis Chg Tag Jahr Datum
Hongta Securities 8.47 -0.09 -1.05% 32.14% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
Aramark 41.88 -0.22 -0.52% 25.84% 2025-06-30
ABG Sundal Collier 7.03 0.04 0.57% 14.31% 2025-06-30
On Assignment 50.03 -0.13 -0.26% -42.36% 2025-06-30
Avanza Bank 320.70 2.10 0.66% 23.30% 2025-06-30
Brait SE 223.00 5.00 2.29% 127.55% 2025-06-30
Bright Horizons Family Solutions 123.62 1.31 1.07% 13.79% 2025-06-30
Bajaj Finance 937.50 -9.50 -1.00% 28.84% 2025-06-30
Clean Harbors 231.44 0.39 0.17% 4.90% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Coinbase Global 350.91 -2.52 -0.71% 50.37% 2025-06-30
CoStar 80.47 -0.29 -0.36% 8.91% 2025-06-30
Cintas 222.23 1.48 0.67% 28.13% 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 2025-06-30
Equifax 259.58 3.40 1.33% 9.81% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
FactSet Research Systems 447.09 5.03 1.14% 9.67% 2025-06-30
Fair Isaac 1,825.41 8.73 0.48% 22.43% 2025-06-30
H&R Block 54.86 0.16 0.29% 0.24% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Iron Mountain 102.55 1.52 1.50% 14.40% 2025-06-30
Gartner 403.87 1.26 0.31% -10.16% 2025-06-30
Jio Financial Services Ltd 326.75 3.30 1.02% -7.40% 2025-06-30
JSE 13,326.00 107.00 0.81% 23.62% 2025-06-30
Korn Ferry International 73.35 0.34 0.47% 10.20% 2025-06-30
PSG Konsult 2,213.00 58.00 2.69% 27.18% 2025-06-30
ManpowerGroup 40.35 -0.12 -0.30% -41.89% 2025-06-30
Moody's 501.80 13.35 2.73% 19.05% 2025-06-30
Msci 575.71 -1.40 -0.24% 19.97% 2025-06-30
Ninety One 4,467.00 30.00 0.68% 13.98% 2025-06-30
NASDAQ 89.18 0.10 0.11% 49.87% 2025-06-30
Paychex 144.80 0.86 0.60% 23.72% 2025-06-30
Quilter 3,802.00 17.00 0.45% 38.46% 2025-06-30
Robert Half International 41.08 -0.19 -0.45% -35.77% 2025-06-30
Republic Services 246.47 2.20 0.90% 27.78% 2025-06-30
SEI Investments 89.70 0.14 0.15% 38.93% 2025-06-30
Sfi Pao 1,262.00 14.80 1.19% -5.95% 2025-06-30
SS&C Technologies 82.77 0.93 1.14% 32.84% 2025-06-30
Nutun Limited 136.00 4.00 3.03% -54.36% 2025-06-30
TriNet 73.33 0.66 0.91% -26.00% 2025-06-30
Thomson Reuters 273.90 2.75 1.01% 19.09% 2025-06-30
United Capital 19.05 0.05 0.26% 101.94% 2025-06-30
Verisk Analytics 311.17 2.51 0.81% 15.98% 2025-06-30
Zeder Investments 124.00 0 0% -32.61% 2025-06-30

Preis Tag Jahr Datum
US500 6203 36.95 0.60% 13.29% 2025-06-30