S&P Global - Aktienkurs

Aktienkurs
415.82
Täglich Wechseln
-1.10 -0.26%
Monatlich
-0.64%
Jährlich
19.61%
Q2 Prognose
417.32
Preis Chg Tag Jahr Datum
601236 Hongta Securities 7.00 -0.01 -0.14% -19.91% 2024-04-22
ADP ADP 246.74 0.91 0.37% 14.51% 2024-04-23
ARMK Aramark 32.30 0.05 0.16% -9.30% 2024-04-23
ASC ABG Sundal Collier 5.64 -0.10 -1.74% -7.84% 2024-04-23
ASGN On Assignment 99.62 1.84 1.88% 24.92% 2024-04-22
AZA Avanza Bank 233.80 4.50 1.96% 10.02% 2024-04-23
BAT Brait SE 130.00 -2.00 -1.52% -61.76% 2024-04-23
BFAM Bright Horizons Family Solutions 105.87 1.42 1.36% 39.32% 2024-04-22
BJFN Bajaj Finance 7,247.00 -49.55 -0.68% 22.13% 2024-04-23
CLH Clean Harbors 195.45 1.74 0.90% 42.61% 2024-04-22
CME CME 216.21 0.87 0.40% 15.48% 2024-04-23
COIN Coinbase Global 234.54 8.68 3.84% 328.38% 2024-04-23
CSGP CoStar 85.30 -0.03 -0.03% 21.40% 2024-04-23
CTAS Cintas 667.56 3.24 0.49% 45.77% 2024-04-23
ECL Ecolab 219.85 0.74 0.34% 32.38% 2024-04-23
EFX Equifax 223.19 4.31 1.97% 11.08% 2024-04-23
ENV Envestnet 61.71 -1.62 -2.56% -0.68% 2024-04-22
FAST Fastenal 67.50 0.14 0.21% 22.91% 2024-04-23
FDS FactSet Research Systems 420.73 -17.75 -4.05% -0.35% 2024-04-23
FICO Fair Isaac 1,177.62 28.96 2.52% 65.03% 2024-04-23
HRB H&R Block 48.01 0.73 1.54% 41.20% 2024-04-23
ICE Intercontinental Exchange 131.95 0.52 0.39% 22.26% 2024-04-23
IRM Iron Mountain 76.75 0.96 1.27% 41.19% 2024-04-23
IT Gartner 450.88 7.57 1.71% 49.02% 2024-04-23
JSE JSE 8,359.00 29.00 0.35% -14.15% 2024-04-23
KFY Korn Ferry International 62.95 1.66 2.71% 25.52% 2024-04-22
KST PSG Konsult 1,506.00 23.00 1.55% 15.85% 2024-04-23
MAN ManpowerGroup 75.65 0.81 1.08% -3.78% 2024-04-22
MCO Moody's 381.90 3.15 0.83% 26.19% 2024-04-23
MSCI Msci 440.82 -74.86 -14.52% -19.06% 2024-04-23
N91 Ninety One 3,958.00 23.00 0.58% -6.78% 2024-04-23
NDAQ NASDAQ 61.21 0.04 0.07% 8.18% 2024-04-23
PAYX Paychex 121.70 0.54 0.45% 9.75% 2024-04-23
QLT Quilter 2,418.00 50.00 2.11% 29.37% 2024-04-23
RHI Robert Half International 72.01 0.40 0.56% -1.17% 2024-04-23
RSG Republic Services 192.52 0.80 0.42% 38.40% 2024-04-23
SEIC SEI Investments 67.30 0.35 0.52% 14.91% 2024-04-23
SRCL Stericycle 50.87 -0.07 -0.14% 20.37% 2024-04-23
SSNC SS&C Technologies 61.22 -0.01 -0.02% 8.05% 2024-04-23
TCP Transaction Capital 279.00 9.00 3.33% -32.72% 2024-04-23
TNET TriNet 129.68 1.42 1.11% 58.80% 2024-04-22
TRI Thomson Reuters 209.90 0.32 0.15% 16.84% 2024-04-23
VRSK Verisk Analytics 222.47 -0.55 -0.25% 13.62% 2024-04-23
ZED Zeder Investments 185.00 0 0% 6.94% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5067 56.11 1.12% 22.47% 2024-04-23