S&P Global - Aktienkurs

Aktienkurs
500.25
Täglich Wechseln
-5.72 -1.13%
Monatlich
-2.29%
Jährlich
15.14%
Q2 Prognose
514.72

Preis Chg Tag Jahr Datum
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
ADP 306.32 -3.38 -1.09% 26.34% 2025-06-13
Aramark 40.07 -0.25 -0.62% 21.39% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
On Assignment 51.61 -1.31 -2.48% -41.40% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bright Horizons Family Solutions 123.49 -1.99 -1.59% 18.81% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Clean Harbors 226.36 -1.13 -0.50% 2.44% 2025-06-13
CME 269.95 -0.89 -0.33% 37.97% 2025-06-13
Coinbase Global 238.22 -2.83 -1.17% -2.57% 2025-06-13
CoStar 80.61 -1.76 -2.14% 8.94% 2025-06-13
Cintas 222.09 -1.48 -0.66% 27.74% 2025-06-13
Ecolab 264.41 -6.64 -2.45% 10.13% 2025-06-13
Equifax 264.29 -4.55 -1.69% 7.66% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
FactSet Research Systems 420.30 -4.16 -0.98% 4.69% 2025-06-13
Fair Isaac 1,779.64 -3.80 -0.21% 29.00% 2025-06-13
H&R Block 55.67 -0.40 -0.71% 10.54% 2025-06-13
Intercontinental Exchange 178.13 -0.90 -0.50% 31.74% 2025-06-13
Iron Mountain 101.29 -1.24 -1.20% 15.12% 2025-06-13
Gartner 405.88 -7.32 -1.77% -6.21% 2025-06-13
Jio Financial Services Ltd 294.05 -2.10 -0.71% -17.63% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
Korn Ferry International 66.84 -1.99 -2.88% 0.16% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
ManpowerGroup 40.47 -2.40 -5.60% -43.74% 2025-06-13
Moody's 472.03 -9.13 -1.90% 15.69% 2025-06-13
Msci 541.43 -13.52 -2.44% 12.62% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
NASDAQ 85.56 -1.34 -1.54% 46.04% 2025-06-13
Paychex 153.88 0.39 0.25% 26.26% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Robert Half International 42.82 -1.03 -2.34% -34.07% 2025-06-13
Republic Services 250.94 -0.70 -0.28% 33.83% 2025-06-13
SEI Investments 83.97 -0.21 -0.25% 30.33% 2025-06-13
Sfi Pao 1,271.80 -12.20 -0.95% -3.87% 2025-06-13
SS&C Technologies 80.34 -1.26 -1.54% 32.38% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
TriNet 76.47 -2.29 -2.91% -25.34% 2025-06-13
Thomson Reuters 265.60 -2.60 -0.97% 15.65% 2025-06-13
Verisk Analytics 312.51 -1.40 -0.45% 18.28% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

Preis Tag Jahr Datum
US500 5979 -66.11 -1.09% 10.07% 2025-06-13