Aktienkurs
88.68
Täglich Wechseln
1.33%
Jährlich
10.12%

Preis Tag Jahr
Ameren 93.01 1.12 1.22% 6.08%
AES 23.90 0.03 0.13% -1.81%
Atmos Energy 115.04 0.44 0.38% 14.03%
American Water Works 155.79 0.64 0.41% -11.49%
Black Hills 76.19 1.53 2.05% 8.47%
CMS Energy Corporation 68.82 0.61 0.89% 9.34%
CenterPoint Energy 32.00 0.42 1.31% 20.19%
Dominion Resources 82.61 1.22 1.50% 8.07%
DTE Energy 131.79 2.04 1.57% 9.83%
Duke Energy 109.74 0.70 0.64% 2.66%
Consolidated Edison 99.16 0.66 0.67% 29.79%
Edison International 67.90 0.20 0.30% 21.51%
Enbridge 56.07 0.27 0.48% 12.50%
Eversource Energy 91.71 0.78 0.86% 3.14%
Entergy 119.84 1.62 1.37% 10.28%
Evergy Inc 69.44 0.80 1.17% 3.77%
Exelon 45.43 0.45 1.00% -4.48%
FirstEnergy 38.83 0.56 1.46% 2.59%
First Solar 108.87 2.13 2.00% 13.70%
Hawaiian Electric Industries 42.27 0.01 0.02% -4.06%
Kinder Morgan 18.06 0.38 2.12% 5.03%
NextEra Energy 88.68 1.16 1.33% 10.12%
Nextera Energy Partners 82.78 -0.07 -0.08% 4.06%
NiSource 30.34 0.44 1.47% 21.02%
NRG Energy 38.17 -0.57 -1.47% -11.54%
OGE Energy 40.90 0.43 1.05% 16.11%
PG&E 11.33 0.06 0.49% 23.10%
Public Service 65.77 0.33 0.50% 4.56%
PNM Resources 48.23 0.15 0.31% 1.43%
Pinnacle West Capital 75.81 0.24 0.31% -5.63%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.31 0.16 0.57% -2.08%
Southern Co. 78.02 0.83 1.08% 19.64%
SunPower 24.41 0.37 1.54% 0.41%
Sempra Energy 162.73 1.77 1.10% 23.51%
WEC Energy 105.12 1.15 1.11% 9.39%
Williams Companies 32.87 0.42 1.29% 31.59%
Aqua America 51.15 0.46 0.91% 3.02%
Xcel Energy 74.84 0.94 1.27% 8.92%

Preis Tag Jahr
US500 4122 -18.10 -0.44% -7.10%