Aktienkurs
71.48
Täglich Wechseln
0.96 1.36%
Monatlich
-4.37%
Jährlich
-7.30%
Q3 Prognose
68.96

Preis Chg Tag Jahr Datum
Ameren 102.59 0.48 0.47% 24.61% 2025-08-04
AES 13.43 0.20 1.51% -21.67% 2025-08-04
Atmos Energy 158.79 -0.66 -0.41% 24.68% 2025-08-05
American Water Works 147.00 1.28 0.88% 2.83% 2025-08-04
Black Hills 58.88 1.06 1.83% 4.34% 2025-08-04
CMS Energy Corporation 74.61 -0.06 -0.08% 15.56% 2025-08-05
CenterPoint Energy 39.16 0.35 0.90% 44.72% 2025-08-04
Dominion Resources 61.00 -0.13 -0.21% 12.50% 2025-08-05
DTE Energy 140.48 -0.32 -0.23% 18.15% 2025-08-05
Duke Energy 126.39 2.22 1.79% 13.58% 2025-08-05
Consolidated Edison 104.96 -0.40 -0.38% 3.24% 2025-08-05
Edison International 55.20 -0.02 -0.04% -32.38% 2025-08-05
Enbridge 64.55 0.82 1.29% 22.35% 2025-08-05
Eversource Energy 66.33 0.78 1.19% -1.10% 2025-08-04
Entergy 90.52 0.85 0.95% 49.89% 2025-08-04
Evergy 72.92 1.37 1.91% 21.19% 2025-08-04
Exelon 45.09 -0.08 -0.18% 20.11% 2025-08-05
FirstEnergy 43.84 0.65 1.51% 2.73% 2025-08-04
First Solar 183.62 0.20 0.11% -12.75% 2025-08-05
Hawaiian Electric Industries 10.92 0.19 1.77% -34.88% 2025-08-04
Kinder Morgan 28.28 0.18 0.64% 40.87% 2025-08-04
NextEra Energy 71.48 0.96 1.36% -7.30% 2025-08-05
XPLR Infrastructure 9.20 -0.03 -0.33% -63.36% 2025-08-04
NiSource 43.13 -0.20 -0.46% 40.99% 2025-08-05
NRG Energy 171.60 3.97 2.37% 144.65% 2025-08-04
OGE Energy 45.90 0.57 1.26% 19.41% 2025-08-04
PG&E 15.13 0.09 0.59% -15.12% 2025-08-05
Public Service 89.77 -0.37 -0.41% 16.10% 2025-08-05
TXNM Energy 56.70 -0.09 -0.16% 35.74% 2025-08-01
Pinnacle West Capital 92.18 1.50 1.65% 8.01% 2025-08-04
Portland General Electric 42.17 0.72 1.74% -8.82% 2025-08-04
PPL 35.97 -0.21 -0.58% 19.50% 2025-08-05
Southern 94.99 -1.01 -1.05% 9.73% 2025-08-05
Sempra Energy 80.79 -2.20 -2.65% 2.69% 2025-08-05
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Williams Companies 60.70 0.43 0.71% 43.70% 2025-08-04
Aqua America 38.33 0.15 0.39% -5.50% 2025-08-04
Xcel Energy 73.99 0.52 0.71% 23.81% 2025-08-04

Preis Tag Jahr Datum
US500 6302 -28.39 -0.45% 20.26% 2025-08-05