Packaging Of America - Aktienkurs

Aktienkurs
188.94
Täglich Wechseln
3.19 1.72%
Monatlich
-4.31%
Jährlich
1.21%
Q2 Prognose
184.48


Preis Chg Tag Jahr Datum
Amcor 9.04 0.04 0.39% 1.57% 2025-04-11
AptarGroup 144.11 3.35 2.38% 5.04% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Boise Cascade 95.66 0.98 1.04% -36.22% 2025-04-11
Berry Plastics 67.08 2.58 4.00% 18.98% 2025-04-11
Beta Glass 99.85 0 0% 68.10% 2025-04-11
Ball 48.06 2.12 4.61% -27.69% 2025-04-11
Cascades 9.41 0.09 0.97% 0.75% 2025-04-11
Crown Holdings 83.84 1.81 2.21% 8.45% 2025-04-11
CCL Industries 67.75 2.07 3.15% -1.25% 2025-04-11
DR Horton 119.74 1.55 1.31% -20.68% 2025-04-11
Greif 51.96 1.06 2.08% -17.94% 2025-04-11
Graphic Packaging 24.68 0.44 1.82% -11.16% 2025-04-11
International Paper 46.86 0.70 1.52% 24.02% 2025-04-11
Lennar 105.21 0.42 0.40% -34.14% 2025-04-11
Louisiana Pacific 86.38 0.74 0.86% 12.52% 2025-04-11
Mondi 27,225.00 -94.00 -0.34% -17.75% 2025-04-11
Owens-Illinois 10.64 0.49 4.83% -30.43% 2025-04-11
Potlatch 38.95 -0.34 -0.87% -11.30% 2025-04-11
PulteGroup 94.38 0.70 0.75% -14.86% 2025-04-11
Packaging Of America 188.94 3.19 1.72% 1.21% 2025-04-11
Rayonier 24.59 0.35 1.44% -22.40% 2025-04-11
Sealed Air 25.97 0.71 2.81% -22.44% 2025-04-11
Silgan 48.94 1.32 2.77% 3.10% 2025-04-11
Sonoco Products 43.37 0.88 2.07% -23.01% 2025-04-11
Teck Resources 46.70 2.32 5.23% -29.25% 2025-04-11
Toll Brothers 93.62 0.88 0.95% -22.13% 2025-04-11
Ufp Technologies 209.42 3.84 1.87% -8.55% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
WINPAK 40.12 1.10 2.82% 0.65% 2025-04-11
Weyerhaeuser 25.77 -0.04 -0.14% -23.49% 2025-04-11

Preis Tag Jahr Datum
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5391 95.31 1.81% 6.50% 2025-04-13