Aktienkurs
138.94
Täglich Wechseln
0.70%
Jährlich
-3.55%

Preis Tag Jahr
Amcor PLC 12.40 0.01 0.08% 3.77%
AptarGroup 107.27 0 0% -16.97%
Avery Dennison 193.68 -3.42 -1.74% -10.76%
Boise Cascade 67.52 -4.42 -6.14% 23.75%
Berry Plastics 55.96 -0.23 -0.41% -14.45%
Ball 54.88 -2.10 -3.69% -38.22%
Cascades 9.02 0.02 0.22% -38.26%
Crown 91.80 -1.25 -1.34% -13.21%
CCL Industries 62.01 -1.43 -2.25% -14.76%
Clearwater Paper 42.50 -0.13 -0.30% 32.61%
DR Horton 74.92 -2.34 -3.03% -21.72%
Greif 70.44 1.04 1.50% 13.76%
P.H. Glatfelter 5.30 0.01 0.19% -66.71%
Graphic Packaging 22.86 0.48 2.14% 18.38%
International Paper 42.51 0.03 0.07% -28.70%
Lennar 84.27 -2.40 -2.77% -20.29%
Louisiana Pacific 57.54 -5.09 -8.13% -0.48%
Myers Industries 20.77 -0.82 -3.80% -3.62%
Owens-Illinois 13.53 -0.17 -1.24% -10.69%
Potlatch 47.14 -0.34 -0.72% -7.17%
PulteGroup 42.18 -1.34 -3.08% -21.07%
Packaging Of America 138.94 0.97 0.70% -3.55%
Rayonier 35.93 -0.34 -0.94% -3.02%
Sealed Air 56.42 -0.70 -1.23% -6.11%
Silgan 44.56 1.17 2.70% 8.55%
Sonoco Products 62.21 0.49 0.79% -1.82%
Teck Resources 40.08 0.35 0.88% 39.99%
Toll Brothers 47.27 -1.37 -2.82% -18.91%
Ufp Technologies 88.34 -0.91 -1.02% 38.68%
Vulcan Materials 170.50 -1.67 -0.97% -8.99%
WINPAK 44.31 -0.47 -1.05% 4.55%
WESTROCK 40.86 0.19 0.47% -19.96%
Weyerhaeuser 35.23 -0.37 -1.04% 1.79%

Preis Tag Jahr
US400 2498 -21.99 -0.87% -8.13%
US500 4119 -17.59 -0.42% -7.39%