Packaging Of America - Aktienkurs

Aktienkurs
201.55
Täglich Wechseln
0.28 0.14%
Monatlich
2.52%
Jährlich
12.25%
Q3 Prognose
195.84

Preis Chg Tag Jahr Datum
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
AptarGroup 160.96 -0.08 -0.05% 13.74% 2025-07-07
Avery Dennison 181.08 0.78 0.43% -15.00% 2025-07-08
Boise Cascade 89.95 -3.20 -3.44% -23.10% 2025-07-07
Beta Glass 308.00 -25.95 -7.77% 481.13% 2025-07-08
Ball 58.96 0.55 0.94% 0.24% 2025-07-08
Cascades 9.33 0.18 1.97% 4.25% 2025-07-08
Crown Holdings 108.12 0.22 0.20% 48.21% 2025-07-07
CCL Industries 80.05 0.33 0.41% 13.18% 2025-07-08
DR Horton 130.51 -0.46 -0.35% -4.07% 2025-07-08
Greif 68.79 -0.94 -1.35% 19.76% 2025-07-07
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
International Paper 50.20 0.33 0.66% 16.37% 2025-07-08
Lennar 109.93 0.71 0.65% -22.80% 2025-07-08
Louisiana Pacific 89.48 -2.29 -2.50% 10.76% 2025-07-07
Mondi 28,319.00 -294.00 -1.03% -19.93% 2025-07-08
Owens-Illinois 15.97 0.25 1.56% 52.63% 2025-07-08
Potlatch 39.99 0.46 1.18% 5.39% 2025-07-08
PulteGroup 109.18 1.04 0.96% 3.75% 2025-07-08
Packaging Of America 201.55 0.28 0.14% 12.25% 2025-07-08
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sealed Air 32.39 0.66 2.08% -6.45% 2025-07-08
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Sonoco Products 46.35 -0.16 -0.34% -5.37% 2025-07-07
Teck Resources 55.25 0.18 0.33% -16.08% 2025-07-08
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Ufp Technologies 241.07 -8.54 -3.42% -19.34% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
WINPAK 45.73 0.80 1.78% 5.27% 2025-07-08
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07

Preis Tag Jahr Datum
US400 3173 16.24 0.51% 9.90% 2025-07-08
US500 6232 1.74 0.03% 11.74% 2025-07-08