Packaging Of America - Aktienkurs

Aktienkurs
200.30
Täglich Wechseln
-1.94 -0.96%
Monatlich
7.56%
Jährlich
4.04%
Q3 Prognose
202.94

Preis Chg Tag Jahr Datum
Amcor 9.51 0.05 0.53% -7.94% 2025-07-17
AptarGroup 155.98 -0.06 -0.04% 6.63% 2025-07-18
Avery Dennison 179.64 -1.16 -0.64% -19.83% 2025-07-18
Boise Cascade 83.73 -2.99 -3.45% -36.62% 2025-07-18
Beta Glass 333.95 0 0% 530.09% 2025-07-18
Ball 57.85 -0.22 -0.38% -6.28% 2025-07-18
Cascades 9.21 -0.13 -1.39% -1.92% 2025-07-18
Crown Holdings 105.75 -0.55 -0.52% 35.86% 2025-07-18
CCL Industries 79.97 -1.51 -1.85% 8.95% 2025-07-18
DR Horton 131.65 0.14 0.11% -24.02% 2025-07-17
Greif 65.39 -0.50 -0.76% 2.24% 2025-07-18
Graphic Packaging 22.37 -0.26 -1.13% -20.04% 2025-07-18
International Paper 50.38 -0.53 -1.04% 9.81% 2025-07-18
Lennar 109.14 -0.56 -0.51% -35.80% 2025-07-18
Louisiana Pacific 86.64 -1.92 -2.16% -2.55% 2025-07-18
Mondi 26,976.00 -870.00 -3.12% -27.48% 2025-07-18
Owens-Illinois 14.34 -0.18 -1.24% 27.58% 2025-07-18
Potlatch 40.15 -0.49 -1.21% -4.31% 2025-07-18
PulteGroup 109.27 -0.02 -0.02% -12.48% 2025-07-17
Packaging Of America 200.30 -1.94 -0.96% 4.04% 2025-07-18
Rayonier 23.54 -0.02 -0.06% -20.60% 2025-07-18
Sealed Air 31.39 0.37 1.19% -13.79% 2025-07-17
Silgan 55.15 -0.20 -0.35% 20.09% 2025-07-18
Sonoco Products 45.70 -0.55 -1.19% -11.98% 2025-07-18
Teck Resources 51.48 -0.84 -1.61% -19.84% 2025-07-18
Toll Brothers 116.19 -1.29 -1.10% -11.55% 2025-07-18
Ufp Technologies 232.00 3.32 1.45% -28.41% 2025-07-17
Vulcan Materials 264.32 1.31 0.50% 3.23% 2025-07-18
WINPAK 45.26 -0.24 -0.53% 0.89% 2025-07-18
Weyerhaeuser 25.68 -0.22 -0.85% -15.35% 2025-07-17

Preis Tag Jahr Datum
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US500 6299 -0.57 -0.01% 14.42% 2025-07-18