Equinix

EQIX

531.24

Täglich Wechseln:

-3.76 -0.70%

Jahresveränderung:

37.24%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
INAP	Internap	2.01		-0.11	-4.98%	-69.46%	280M	2019-11-12
VZ	Verizon	59.32		-0.29	-0.49%	1.09%	219B	2019-11-12
T	AT&T	39.17		-0.20	-0.51%	30.96%	245B	2019-11-12
INXN	Interxion	81.25		-0.43	-0.52%	32.60%	4.84B	2019-11-12
BOX	BOX	15.62		-0.83	-5.02%	-12.64%	3.39B	2019-11-12
EQIX	Equinix	531.24		-3.76	-0.70%	37.24%	33.6B	2019-11-12

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10098	0.0002	-0.02%
GBPUSD	1.28527	0.0009	0.07%
AUDUSD	0.68369	0.0003	-0.05%
NZDUSD	0.63372	0.0022	-0.34%
USDJPY	108.96	0.0780	-0.07%
USDCNY	7.02466	0.0189	0.27%
USDCHF	0.99286	0.0003	-0.03%
USDCAD	1.32404	0.0009	0.07%
USDMXN	19.3187	0.2117	1.11%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.333	0.0123	0.01%
BTCUSD	8,790.97	5	0.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,383	63	0.27%
FTSE 100	7,357	30	0.41%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,737	17	-0.25%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.02%
Canada	1.60	0.018	0.03%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.018	-0.02%
India	6.56	0.007	0.01%
Brazil	6.70	0.040	0.04%
Norway	1.59	0.001	0.00%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.6859	0.05	-0.08%
Brent	61.9149	0.06	-0.09%
Natural gas	2.6221	0.01	-0.46%
Gasoline	1.6117	0.00	-0.07%
Heating oil	1.8925	0.02	-1.14%
Gold	1,461.02	2.75	0.19%
Silver	16.7908	0.06	-0.37%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	518.2716	11.75	2.32%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]