AHT

16.24

Täglich Wechseln:

-8.76%

Jährlich:

314.29%

Preis Tag Jahr
American Campus Communities 50.33 0.20 0.40% 41.54%
Ashford Hospitality 16.24 -1.56 -8.76% 314.29%
Aimco 6.98 0.08 1.09% -82.03%
American Homes 4 Rent 42.00 -0.04 -0.10% 45.08%
Apple Hospitality 14.92 -0.22 -1.42% 49.75%
Brixmor Property 23.03 0.05 0.22% 101.22%
CHOICE PROPERTIES RE 14.70 0.15 1.03% 15.02%
Chatham Lodging 12.27 -0.06 -0.49% 135.51%
CyrusOne 71.12 -0.61 -0.85% -14.74%
Camden Property 149.55 0.80 0.54% 64.68%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
Duke Realty 50.88 -0.03 -0.06% 26.60%
DiamondRock Hospitality 8.64 -0.13 -1.43% 86.90%
Equity Lifestyle Properties 83.77 0.48 0.58% 23.19%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
Gaming And Leisure Properties 47.31 -0.17 -0.36% 30.65%
Hospitality Properties 11.13 -0.23 -2.02% 66.12%
Host Hotels & Resorts 15.89 -0.35 -2.15% 47.40%
Hersha Hospitality 9.40 -0.41 -4.18% 97.48%
Summit Hotel Properties 9.01 -0.26 -2.80% 73.94%
Kimco Realty 21.33 0.10 0.47% 91.30%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
Macerich 16.30 -0.39 -2.34% 113.63%
Medical Properties 21.06 0.23 1.08% 4.60%
Omega Healthcare Investors 36.26 -1.12 -2.98% 18.67%
Pebblebrook Hotel 19.39 -3.10 -13.78% 86.98%
RioCan REIT 22.59 0.13 0.58% 51.00%
Ryman Hospitality Properties 90.00 13.30 17.34% 193.83%
RLJ Lodging 7.16 -7.19 -50.10% -9.02%
Sunstone Hotel Investors 10.00 -1.54 -13.34% 36.99%
SL Green Realty 71.96 -3.68 -4.87% 54.75%
UDR 45.89 -9.70 -17.45% 26.77%
VEREIT 48.97 0.08 0.16% 655.13%
W. P. Carey 80.68 0.22 0.27% 13.19%

Preis Tag Jahr
US2000 2226 -13.78 -0.62% 50.38%