Chatham Lodging - Aktienkurs

Preis Tag Jahr Datum
6098 Country Garden Services Holdings 4.44 -0.07 -1.55% -70.60% 2024-04-16
APLE Apple Hospitality 15.57 -0.59 -3.65% -0.64% 2024-04-15
FRI Finbar 0.79 0.02 2.60% 29.51% 2024-04-16
H Hyatt Hotels 151.89 -5.48 -3.48% 35.33% 2024-04-15
HLT Hilton Worldwide 204.47 -0.36 -0.18% 43.58% 2024-04-15
HMN Hammerson 613.00 -11.00 -1.76% -0.33% 2024-04-16
HST Host Hotels & Resorts 19.58 -0.43 -2.13% 18.49% 2024-04-15
INVH Invitation Homes 33.56 -0.34 -1.00% 1.70% 2024-04-15
LAMDA Lamda Development 6.34 -0.11 -1.71% 8.01% 2024-04-16
LIC Lifestyle Communities 14.17 0.25 1.80% -16.65% 2024-04-16
LPSB3 LPS Brasil Consultoria de imoveis 2.04 0.01 0.49% 32.47% 2024-04-15
LTE Lighthouse Capital 776.00 1.00 0.13% 14.96% 2024-04-12
MAR Marriott International 248.50 -2.36 -0.94% 46.39% 2024-04-15
MSP MAS Real Estate 1,594.00 -35.00 -2.15% -22.88% 2024-04-12
NRP NEPI Rockcastle 12,800.00 -113.00 -0.88% 17.98% 2024-04-16
OCT Octodec Investments 932.00 -27.00 -2.82% -4.41% 2024-04-16
SRE Sirius Real Estate 2,248.00 -24.00 -1.06% 25.24% 2024-04-12
SRV Servcorp 3.99 -0.09 -2.21% 27.88% 2024-04-16
TRANSCOH Transcorp Hotels 97.90 0 0% 1,476.49% 2024-04-15
VICI Vici Properties 27.60 -0.34 -1.22% -16.02% 2024-04-15

Preis Tag Jahr Datum
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16