Chatham Lodging - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.83 -0.03 -0.44% 36.33% 2025-07-15
Agree Realty 71.82 -0.62 -0.86% 9.95% 2025-07-15
Acadia Realty 18.29 -0.38 -2.04% -8.00% 2025-07-15
Alexanders 236.43 -3.93 -1.64% 3.77% 2025-07-15
Apple Hospitality 12.38 -0.18 -1.43% -16.01% 2025-07-15
DiamondRock Hospitality 8.07 -0.10 -1.16% -5.34% 2025-07-15
Equinix 759.96 -0.24 -0.03% -6.48% 2025-07-15
Finbar 0.69 -0.03 -3.50% -17.37% 2025-07-15
Hyatt Hotels 150.16 -0.25 -0.17% -4.46% 2025-07-15
Hilton Worldwide 274.34 -4.31 -1.55% 20.16% 2025-07-15
Hammerson 7,016.00 -8.00 -0.11% 2.57% 2025-07-15
Hospitality Properties 2.73 -0.06 -2.15% -53.65% 2025-07-15
Host Hotels & Resorts 16.33 -0.17 -1.03% -12.02% 2025-07-15
Invitation Homes 31.86 -0.45 -1.39% -11.15% 2025-07-15
Kite Realty 22.23 -0.44 -1.92% -4.86% 2025-07-15
Lamda Development 6.58 0.02 0.30% -9.37% 2025-07-15
Lifestyle Communities 4.47 0.32 7.71% -58.88% 2025-07-15
LPS Brasil Consultoria de imoveis 1.42 0.02 1.43% -27.18% 2025-07-15
Lighthouse Capital 815.00 2.00 0.25% 1.88% 2025-07-15
Marriott International 274.90 -7.97 -2.82% 7.78% 2025-07-15
MAS Real Estate 2,295.00 -17.00 -0.74% 26.52% 2025-07-15
NEPI Rockcastle 13,635.00 20.00 0.15% 3.12% 2025-07-15
Octodec Investments 1,028.00 18.00 1.78% -0.77% 2025-07-15
Pebblebrook Hotel 10.89 -0.14 -1.23% -19.19% 2025-07-15
Ryman Hospitality Properties 102.44 -1.38 -1.32% 0.23% 2025-07-15
RLJ Lodging 7.74 -0.05 -0.64% -20.70% 2025-07-15
Sunstone Hotel Investors 9.01 -0.10 -1.04% -14.97% 2025-07-15
GK Salmolet Pao 1,253.00 6.50 0.52% -56.17% 2025-07-15
Sirius Real Estate 2,271.00 -8.00 -0.35% -1.00% 2025-07-15
Servcorp 5.69 -0.11 -1.90% 35.48% 2025-07-15
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-14
Vici Properties 33.05 -0.55 -1.64% 9.24% 2025-07-15
Elme Communities 16.34 -0.15 -0.88% 2.41% 2025-07-15

Preis Tag Jahr Datum
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15