Apple Hospitality - Aktienkurs

Aktienkurs
11.86
Täglich Wechseln
0.07 0.59%
Monatlich
0.76%
Jährlich
-16.54%
Q2 Prognose
11.32

Preis Chg Tag Jahr Datum
Aimco 7.99 0.05 0.57% 2.77% 2025-05-29
Apple Hospitality 11.86 0.07 0.59% -16.54% 2025-05-29
Attacq 1,402.00 9.00 0.65% 42.34% 2025-05-29
Brixmor Property 25.61 0.51 2.03% 17.75% 2025-05-29
Big Yellow Group 1,002.00 11.00 1.11% -19.84% 2025-05-29
Shaftesbury Capital Plc 3,525.00 25.00 0.71% 0.92% 2025-05-29
Choice Properties 15.05 -0.04 -0.27% 18.78% 2025-05-29
Centuria Industrial Reit 3.09 0.01 0.32% -2.52% 2025-05-30
Camden Property 116.92 1.38 1.19% 17.48% 2025-05-29
Charter Hall Retail Reit 3.94 -0.03 -0.76% 20.49% 2025-05-30
Cousins Properties 28.35 0.52 1.87% 25.06% 2025-05-29
Douglas Emmett 14.54 0.32 2.25% 7.86% 2025-05-29
DiamondRock Hospitality 7.67 0.05 0.66% -8.80% 2025-05-29
Equity Lifestyle Properties 62.95 -0.19 -0.30% 0.56% 2025-05-29
Essex Property 281.86 3.81 1.37% 10.43% 2025-05-29
Federal Realty Investment 95.98 1.16 1.22% -2.89% 2025-05-29
HomeCo Daily Needs 1.29 0.03 1.98% 6.20% 2025-05-30
Highwoods Properties 30.15 0.61 2.07% 19.69% 2025-05-29
Hospitality Properties 2.35 0.02 0.86% -56.07% 2025-05-29
H&R Real Estate Investment 10.52 0.37 3.65% 15.60% 2025-05-29
Kimco Realty 21.33 0.35 1.64% 16.75% 2025-05-29
Kilroy Realty 32.89 0.50 1.54% 0.64% 2025-05-29
Mid-America Apartment Communities 155.68 0.99 0.64% 20.99% 2025-05-29
Macerich 16.19 0.41 2.60% 9.17% 2025-05-29
Medical Properties 4.61 0 0% -7.80% 2025-05-29
National Storage REIT 2.32 0.02 0.65% 3.35% 2025-05-30
Omega Healthcare Investors 36.74 0.20 0.55% 16.49% 2025-05-29
Potlatch 39.24 0.09 0.23% -7.58% 2025-05-29
Pebblebrook Hotel 9.30 0.11 1.20% -31.82% 2025-05-29
Ryman Hospitality Properties 97.34 0.77 0.80% -6.28% 2025-05-29
RLJ Lodging 7.30 0.03 0.41% -25.81% 2025-05-29
Rayonier 23.78 0.39 1.67% -19.50% 2025-05-29
Safehold 15.27 0.25 1.66% -20.47% 2025-05-29
Sunstone Hotel Investors 9.03 0.03 0.33% -10.95% 2025-05-29
UDR 41.26 0.54 1.33% 9.81% 2025-05-29
Unite Group 839.50 4.50 0.54% -10.50% 2025-05-29
Waypoint REIT Ltd 2.62 0 0% 11.02% 2025-05-30