Apple Hospitality - Aktienkurs

Aktienkurs
11.36
Täglich Wechseln
-0.13 -1.13%
Monatlich
2.43%
Jährlich
-23.24%
Q2 Prognose
11.49


Preis Chg Tag Jahr Datum
Aimco 8.01 -0.03 -0.31% -3.09% 2025-05-06
Apple Hospitality 11.36 -0.13 -1.13% -23.24% 2025-05-06
Attacq 1,443.00 -14.00 -0.96% 44.30% 2025-05-06
Brixmor Property 25.23 -0.07 -0.28% 13.96% 2025-05-06
Big Yellow Group 1,022.00 -2.00 -0.20% -10.51% 2025-05-06
Shaftesbury Capital Plc 3,490.00 40.00 1.16% 7.25% 2025-05-06
Choice Properties 14.67 0.19 1.31% 12.59% 2025-05-06
Centuria Industrial Reit 3.08 0.04 1.32% -5.23% 2025-05-06
Camden Property 119.46 0.21 0.17% 12.73% 2025-05-06
Charter Hall Retail Reit 3.85 0.05 1.32% 14.24% 2025-05-06
Cousins Properties 27.62 -0.17 -0.61% 15.81% 2025-05-06
Douglas Emmett 14.06 -0.08 -0.57% 1.15% 2025-05-06
DiamondRock Hospitality 7.46 -0.14 -1.78% -15.48% 2025-05-06
Equity Lifestyle Properties 64.19 -0.79 -1.22% 1.74% 2025-05-06
Essex Property 286.67 -1.30 -0.45% 11.37% 2025-05-06
Federal Realty Investment 95.19 0.51 0.54% -6.91% 2025-05-06
HomeCo Daily Needs 1.27 0.02 1.20% 3.25% 2025-05-06
Highwoods Properties 29.19 -0.01 -0.02% 7.02% 2025-05-06
Hospitality Properties 2.07 0.14 7.25% -65.84% 2025-05-06
H&R Real Estate Investment 9.78 -0.02 -0.20% 7.35% 2025-05-06
Kimco Realty 20.71 0.01 0.02% 8.83% 2025-05-06
Kilroy Realty 30.77 -1.11 -3.48% -10.16% 2025-05-06
Mid-America Apartment Communities 164.72 -0.60 -0.36% 20.31% 2025-05-06
Macerich 14.91 -0.06 -0.40% 1.57% 2025-05-06
Medical Properties 5.19 0.04 0.68% 15.22% 2025-05-06
National Storage REIT 2.32 -0.01 -0.43% 6.42% 2025-05-06
Omega Healthcare Investors 35.96 -0.22 -0.61% 15.52% 2025-05-06
Potlatch 37.33 -1.29 -3.34% -11.85% 2025-05-06
Pebblebrook Hotel 9.00 -0.08 -0.88% -38.19% 2025-05-06
Ryman Hospitality Properties 94.70 -0.08 -0.08% -10.04% 2025-05-06
RLJ Lodging 7.01 -0.02 -0.28% -34.49% 2025-05-06
Rayonier 22.99 -0.21 -0.91% -23.26% 2025-05-06
Safehold 15.58 -0.57 -3.53% -18.39% 2025-05-05
Sunstone Hotel Investors 8.36 -0.23 -2.62% -19.35% 2025-05-06
UDR 42.89 -0.16 -0.36% 10.31% 2025-05-06
Unite Group 867.00 -2.00 -0.23% -10.76% 2025-05-06
Waypoint REIT Ltd 2.63 0.02 0.77% 10.04% 2025-05-06