Apple Hospitality - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 8.58 -0.04 -0.46% 3.31% 2025-07-09
Apple Hospitality 12.25 0.18 1.49% -13.49% 2025-07-09
Attacq 1,423.00 -7.00 -0.49% 33.12% 2025-07-10
Brixmor Property 25.53 0.02 0.08% 12.22% 2025-07-09
Big Yellow Group 952.00 14.00 1.49% -19.59% 2025-07-09
Shaftesbury Capital Plc 3,819.00 0 0% 13.26% 2025-07-10
Choice Properties 14.71 -0.03 -0.20% 11.44% 2025-07-09
Centuria Industrial Reit 3.16 0.04 1.28% 1.61% 2025-07-10
Camden Property 112.95 -0.36 -0.32% 3.58% 2025-07-09
Charter Hall Retail Reit 3.87 0.02 0.52% 19.08% 2025-07-10
Cousins Properties 28.84 -0.17 -0.59% 25.50% 2025-07-09
Douglas Emmett 15.67 0.03 0.19% 15.39% 2025-07-09
DiamondRock Hospitality 7.97 0.03 0.38% -4.44% 2025-07-09
Equity Lifestyle Properties 62.04 0.29 0.47% -3.92% 2025-07-09
Essex Property 284.78 -1.20 -0.42% 3.13% 2025-07-09
Federal Realty Investment 94.64 0.52 0.55% -7.77% 2025-07-09
HomeCo Daily Needs 1.25 0.01 0.81% 2.46% 2025-07-10
Highwoods Properties 30.98 0.01 0.03% 15.86% 2025-07-09
Hospitality Properties 2.68 0.11 4.28% -47.55% 2025-07-09
H&R Real Estate Investment 12.49 0.50 4.17% 39.87% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Kilroy Realty 35.46 0.42 1.20% 9.78% 2025-07-09
Mid-America Apartment Communities 150.23 -0.03 -0.02% 7.29% 2025-07-09
Macerich 16.33 0.15 0.93% 7.29% 2025-07-09
Medical Properties 4.15 -0.08 -1.89% -5.47% 2025-07-09
National Storage REIT 2.33 0.02 0.87% -0.85% 2025-07-10
Omega Healthcare Investors 36.38 0.09 0.25% 6.87% 2025-07-09
Potlatch 40.56 0.21 0.52% 7.50% 2025-07-09
Pebblebrook Hotel 10.67 0.12 1.14% -18.36% 2025-07-09
Ryman Hospitality Properties 102.14 -0.18 -0.18% 2.41% 2025-07-09
RLJ Lodging 7.62 0.03 0.40% -19.87% 2025-07-09
Rayonier 23.51 0.43 1.86% -15.86% 2025-07-09
Safehold 15.48 0.14 0.91% -18.10% 2025-07-09
Sunstone Hotel Investors 8.96 -0.03 -0.33% -14.42% 2025-07-09
UDR 40.72 -0.24 -0.59% 0.25% 2025-07-09
Unite Group 814.00 -1.00 -0.12% -13.17% 2025-07-10
Waypoint REIT Ltd 2.47 0.02 0.82% 7.39% 2025-07-10