Apple Hospitality - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 8.67 0.07 0.81% -3.67% 2025-07-29
Apple Hospitality 12.24 -0.15 -1.21% -19.53% 2025-07-29
Attacq 1,448.00 31.00 2.19% 32.48% 2025-07-30
Brixmor Property 26.35 0.81 3.17% -0.11% 2025-07-29
Big Yellow Group 911.00 -9.00 -0.98% -23.32% 2025-07-29
Shaftesbury Capital Plc 3,866.00 -9.00 -0.23% 8.35% 2025-07-30
Choice Properties 14.45 0.23 1.62% 2.48% 2025-07-29
Centuria Industrial Reit 3.16 0.06 1.94% 0.32% 2025-07-30
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
Charter Hall Retail Reit 3.86 0.05 1.31% 13.20% 2025-07-30
Cousins Properties 27.74 0.44 1.61% 1.99% 2025-07-29
Douglas Emmett 15.69 0.30 1.95% -0.63% 2025-07-29
DiamondRock Hospitality 7.99 -0.04 -0.50% -4.77% 2025-07-29
Equity Lifestyle Properties 60.12 1.69 2.89% -12.30% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
HomeCo Daily Needs 1.27 0.02 1.20% 0% 2025-07-30
Highwoods Properties 30.25 0.52 1.75% -1.31% 2025-07-29
Hospitality Properties 2.95 -0.02 -0.67% -49.49% 2025-07-29
H&R Real Estate Investment 11.84 0.08 0.68% 21.56% 2025-07-29
Kimco Realty 21.90 0.35 1.62% -0.68% 2025-07-29
Kilroy Realty 38.32 1.71 4.67% 3.71% 2025-07-29
Mid-America Apartment Communities 152.32 2.97 1.99% 7.79% 2025-07-29
Macerich 17.20 -0.13 -0.75% 2.81% 2025-07-29
Medical Properties 4.22 -0.04 -0.94% -15.60% 2025-07-29
National Storage REIT 2.38 0.05 2.15% -3.64% 2025-07-30
Omega Healthcare Investors 39.11 0.87 2.28% 7.06% 2025-07-29
Potlatch 41.68 1.12 2.76% -7.71% 2025-07-29
Pebblebrook Hotel 10.54 -0.04 -0.38% -24.61% 2025-07-29
Ryman Hospitality Properties 98.54 -0.39 -0.39% -4.26% 2025-07-29
RLJ Lodging 7.70 -0.08 -1.03% -20.04% 2025-07-29
Rayonier 23.71 0.17 0.72% -21.62% 2025-07-29
Safehold 14.58 0.18 1.25% -37.07% 2025-07-29
Sunstone Hotel Investors 8.96 -0.02 -0.22% -14.83% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Unite Group 753.00 -11.50 -1.50% -20.99% 2025-07-30
Waypoint REIT Ltd 2.51 0.05 2.03% -0.79% 2025-07-30