Apple Hospitality - Aktienkurs

Aktienkurs
15.47
Täglich Wechseln
0.05 0.32%
Monatlich
-4.86%
Jährlich
0.59%
Q2 Prognose
16.07
Preis Chg Tag Jahr Datum
AIV Aimco 8.06 0.24 3.00% 3.60% 2024-04-23
APLE Apple Hospitality 15.47 0.05 0.32% 0.59% 2024-04-23
ATT Attacq 1,021.00 -32.00 -3.04% 12.82% 2024-04-23
BRX Brixmor Property 21.83 0.10 0.46% 6.59% 2024-04-23
CCO Shaftesbury Capital Plc 3,216.00 49.00 1.55% 23.36% 2024-04-23
CHP-U Choice Properties 13.08 -0.01 -0.08% -11.08% 2024-04-23
CIP Centuria Industrial Reit 3.27 0.01 0.31% 6.51% 2024-04-24
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CQR Charter Hall Retail Reit 3.41 0.02 0.44% -10.86% 2024-04-24
CUZ Cousins Properties 22.70 0.32 1.43% 7.63% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
DRH DiamondRock Hospitality 9.15 0.20 2.23% 12.96% 2024-04-23
ELS Equity Lifestyle Properties 61.77 -0.93 -1.48% -9.41% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
HDN HomeCo Daily Needs 1.25 -0.02 -1.34% 4.42% 2024-04-24
HIW Highwoods Properties 25.40 0.69 2.79% 11.40% 2024-04-23
HPT Hospitality Properties 6.40 0.25 4.07% -30.36% 2024-04-23
HR-U H&R Real Estate Investment 9.22 -0.02 -0.22% -22.33% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRC Kilroy Realty 33.73 0.31 0.93% 12.85% 2024-04-23
MAA Mid-America Apartment Communities 127.41 0.06 0.05% -15.05% 2024-04-23
MAC Macerich 16.14 0.45 2.87% 65.03% 2024-04-23
MPW Medical Properties 4.64 0.12 2.65% -43.14% 2024-04-23
NSR National Storage REIT 2.23 0.01 0.45% -11.16% 2024-04-24
OHI Omega Healthcare Investors 30.69 0.43 1.42% 16.03% 2024-04-23
PCH Potlatch 41.41 0.06 0.15% -11.82% 2024-04-23
PEB Pebblebrook Hotel 15.45 0.37 2.45% 9.19% 2024-04-23
RHP Ryman Hospitality Properties 108.24 1.69 1.59% 18.61% 2024-04-23
RLJ RLJ Lodging 11.40 0.12 1.06% 10.68% 2024-04-23
RYN Rayonier 30.45 -0.04 -0.13% -4.37% 2024-04-23
SAFE Safehold 19.13 -0.01 -0.05% -34.75% 2024-04-23
SHO Sunstone Hotel Investors 10.52 0.13 1.25% 8.12% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
UTG Unite Group 932.50 2.00 0.21% -1.17% 2024-04-23
WPR Waypoint REIT Ltd 2.39 0.01 0.42% -8.78% 2024-04-24