Apple Hospitality - Aktienkurs

Aktienkurs
11.58
Täglich Wechseln
0.06 0.52%
Monatlich
-3.90%
Jährlich
-20.36%
Q2 Prognose
11.34

Preis Chg Tag Jahr Datum
Aimco 8.56 0.17 2.03% 7.47% 2025-06-18
Apple Hospitality 11.58 0.06 0.52% -20.36% 2025-06-18
Attacq 1,425.00 5.00 0.35% 27.35% 2025-06-19
Brixmor Property 25.79 0.35 1.38% 14.67% 2025-06-18
Big Yellow Group 1,012.00 0 0% -12.91% 2025-06-19
Shaftesbury Capital Plc 3,625.00 26.00 0.72% 12.58% 2025-06-19
Choice Properties 14.60 -0.03 -0.21% 16.43% 2025-06-19
Centuria Industrial Reit 3.19 0.01 0.31% 2.90% 2025-06-19
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
Charter Hall Retail Reit 4.09 0.02 0.49% 22.82% 2025-06-19
Cousins Properties 30.53 0.33 1.09% 31.82% 2025-06-18
Douglas Emmett 14.80 0 0% 10.61% 2025-06-18
DiamondRock Hospitality 7.63 0.09 1.19% -7.85% 2025-06-18
Equity Lifestyle Properties 63.07 0.55 0.88% -0.19% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
HomeCo Daily Needs 1.33 0.03 1.92% 9.47% 2025-06-19
Highwoods Properties 31.82 0.38 1.21% 22.38% 2025-06-18
Hospitality Properties 2.48 0.02 0.81% -50.10% 2025-06-18
H&R Real Estate Investment 10.82 -0.01 -0.09% 22.95% 2025-06-19
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Kilroy Realty 35.04 0.03 0.09% 10.68% 2025-06-18
Mid-America Apartment Communities 148.79 -0.04 -0.03% 6.12% 2025-06-18
Macerich 16.03 0.22 1.39% 7.73% 2025-06-18
Medical Properties 4.42 -0.02 -0.45% -8.11% 2025-06-18
National Storage REIT 2.39 0 0% 3.02% 2025-06-19
Omega Healthcare Investors 37.00 0.10 0.27% 13.15% 2025-06-18
Potlatch 38.35 0.64 1.70% -4.51% 2025-06-18
Pebblebrook Hotel 9.60 0.11 1.16% -30.94% 2025-06-18
Ryman Hospitality Properties 98.34 1.19 1.22% -0.31% 2025-06-18
RLJ Lodging 7.21 0.01 0.14% -25.05% 2025-06-18
Rayonier 22.61 0.10 0.44% -24.20% 2025-06-18
Safehold 15.36 -0.02 -0.13% -17.02% 2025-06-18
Sunstone Hotel Investors 8.70 0 0% -13.86% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Unite Group 853.00 -3.00 -0.35% -5.90% 2025-06-19
Waypoint REIT Ltd 2.56 -0.02 -0.78% 8.94% 2025-06-19