Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Centuria Industrial Reit - Aktienkurs
Grafik
Quotes
CIP
3.04
Täglich Wechseln:
0
0%
Jährlich:
-18.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
A17U
Ascendas Real Estate
2.97
-0.02
-0.67%
-9.45%
2021-02-24
ADI
APN Industria REIT
2.91
0.01
0.34%
-7.03%
2021-02-24
ARG
Argosy Property
1.48
0.03
1.72%
4.59%
2021-02-24
AVN
Aventus Group
2.79
0.05
1.64%
-3.97%
2021-02-24
BWP
BWP
3.88
0.04
1.04%
-1.27%
2021-02-24
CHC
Charter Hall
12.18
-0.23
-1.85%
-9.78%
2021-02-24
CLW
Charter Hall Long WALE REIT
4.68
0.05
1.08%
-17.75%
2021-02-24
CMW
Cromwell
0.82
0
0%
-30.80%
2021-02-24
CNI
Centuria Capital Group
2.29
-0.01
-0.43%
-14.55%
2021-02-24
COF
Centuria Office REIT
2.01
0.02
0.75%
-37.93%
2021-02-24
CQE
Charter Hall Social Infrastructure REIT
2.98
-0.01
-0.17%
-21.09%
2021-02-24
CQR
Charter Hall Retail Reit
3.70
0.05
1.37%
-24.64%
2021-02-24
DXS
Dexus Property
9.17
0.23
2.57%
-28.86%
2021-02-24
GDF
Garda Diversified Property Fund
1.16
-0.01
-0.85%
-15.33%
2021-02-24
GMG
Goodman
16.73
-0.34
-1.99%
5.82%
2021-02-24
GMT
Goodman Property
2.17
-0.01
-0.46%
-9.21%
2021-02-24
GOZ
Growthpoint
3.06
0
0%
-28.67%
2021-02-24
GPT
GPT
4.30
0.06
1.42%
-28.93%
2021-02-24
HMC
Home Consortium Ltd
3.65
-0.17
-4.45%
-2.14%
2021-02-24
IAP
Investec Australia Property Fund
1.29
0
0%
-15.41%
2021-02-24
LLC
Lend Lease
12.92
0.21
1.65%
-30.84%
2021-02-24
MGR
Mirvac
2.23
-0.01
-0.45%
-30.31%
2021-02-24
MINT
Mapletree Industrial Trust
2.67
-0.04
-1.48%
-6.97%
2021-02-24
MLT
Mapletree Logistics Trust
1.86
-0.02
-1.06%
-5.10%
2021-02-24
NSR
National Storage REIT
1.89
0.01
0.53%
-20.92%
2021-02-24
PCT
Precinct Properties New Zealand
1.56
-0.04
-2.19%
-18.96%
2021-02-24
PFI
Property For Industry
2.81
-0.07
-2.26%
10.20%
2021-02-24
SCP
Shopping Centres Australasia Property
2.41
0.02
0.84%
-21.75%
2021-02-24
SGP
Stockland
4.53
0.04
0.89%
-11.35%
2021-02-24
SPG
Stride Property Ltd
2.28
0.02
0.89%
-0.44%
2021-02-24
VHP
Vital Healthcare Property
3.04
-0.02
-0.65%
4.83%
2021-02-24
Preis
Tag
Jahr
Datum
AS51
ASX 200
6777
-61.40
-0.90%
-1.29%
2021-02-24
CIP:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21666
0.0013
0.11%
GBPUSD
1.41372
0.0019
0.13%
AUDUSD
0.79637
0.0052
0.66%
NZDUSD
0.74416
0.0100
1.36%
USDJPY
105.87
0.5960
0.57%
USDCNY
6.44818
0.0105
-0.16%
USDCHF
0.90662
0.0017
0.19%
USDCAD
1.25129
0.0074
-0.59%
USDMXN
20.3855
0.1215
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4183
0.0226
-0.42%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.053
0.1158
-0.13%
USDKRW
1,106.23
1.4170
-0.13%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,012
474
1.50%
S&P 500
3,927.48
46
1.19%
NASDAQ 100
13,307
112
0.85%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,501
171
0.93%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4100
1.75
2.84%
Brent
67.1900
1.82
2.78%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8960
0.04
2.01%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.02
2.04
-0.11%
Silver
27.906
0.29
1.04%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]