COPT Defense Properties - Aktienkurs

Aktienkurs
26.95
Täglich Wechseln
-0.03 -0.11%
Monatlich
1.70%
Jährlich
12.01%
Q2 Prognose
26.59

Preis Chg Tag Jahr Datum
Agree Realty 75.04 0.54 0.72% 26.52% 2025-05-23
Aimco 7.80 -0.05 -0.57% -4.53% 2025-05-23
Alexandria Real Estate Equities 67.85 -0.73 -1.06% -42.65% 2025-05-23
Attacq 1,374.00 4.00 0.29% 33.79% 2025-05-23
AvalonBay Communities 198.06 -1.72 -0.86% 2.10% 2025-05-23
Boston Properties 64.61 -0.01 -0.02% 8.14% 2025-05-23
Shaftesbury Capital Plc 3,466.00 -4.00 -0.12% 4.05% 2025-05-23
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Centuria Industrial Reit 3.09 0.02 0.65% -2.83% 2025-05-23
Veris Residential 14.58 -0.19 -1.29% -2.54% 2025-05-23
Camden Property 113.08 -1.24 -1.08% 8.69% 2025-05-23
Charter Hall Retail Reit 3.95 0 0% 17.56% 2025-05-23
Cousins Properties 27.00 0.28 1.05% 17.85% 2025-05-23
Douglas Emmett 13.99 -0.12 -0.85% 4.64% 2025-05-23
Healthpeak Properties Inc 16.84 0.02 0.12% -11.83% 2025-05-23
EastGroup Properties 164.82 -1.17 -0.70% 2.69% 2025-05-23
EPR Properties 52.76 0.38 0.73% 29.89% 2025-05-23
Equity Residential 67.60 -0.62 -0.91% 3.32% 2025-05-23
Empire State Realty 7.28 0.01 0.14% -19.38% 2025-05-23
Essex Property 269.49 -4.08 -1.49% 4.02% 2025-05-23
First Industrial Realty 48.16 -0.32 -0.66% 4.36% 2025-05-23
Federal Realty Investment 92.59 -0.95 -1.02% -6.21% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
HomeCo Daily Needs 1.28 -0.01 -0.78% 3.66% 2025-05-23
Highwoods Properties 28.73 -0.27 -0.93% 12.62% 2025-05-23
Kilroy Realty 31.27 -0.24 -0.76% -3.78% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Lexington Realty 8.23 -0.10 -1.20% -3.29% 2025-05-23
National Health Investors 72.47 0.33 0.46% 11.54% 2025-05-23
National Storage REIT 2.32 -0.01 -0.43% 6.42% 2025-05-23
COPT Defense Properties 26.95 -0.03 -0.11% 12.01% 2025-05-23
Omega Healthcare Investors 36.20 0.20 0.56% 15.03% 2025-05-23
Piedmont Office Realty 6.52 0.07 1.09% -8.56% 2025-05-23
Paramount 5.82 0.09 1.57% 30.20% 2025-05-23
ProLogis 104.15 -0.89 -0.85% -0.63% 2025-05-23
Rexford Industrial Realty 34.67 0.13 0.38% -20.63% 2025-05-23
Safehold 14.50 -0.02 -0.14% -24.99% 2025-05-23
SL Green Realty 55.49 0.23 0.41% 9.66% 2025-05-23
STAG Industrial 34.07 -0.20 -0.58% -2.96% 2025-05-23
Terreno Realty 55.15 -0.41 -0.74% -1.45% 2025-05-23
UDR 39.50 -0.57 -1.42% 1.28% 2025-05-23
Unite Group 811.50 2.50 0.31% -12.03% 2025-05-23
Vornado Realty 37.09 -0.11 -0.30% 58.61% 2025-05-23
Ventas 64.15 0.46 0.71% 34.97% 2025-05-23
Welltower 148.62 1.65 1.12% 47.38% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Waypoint REIT Ltd 2.61 -0.02 -0.76% 8.75% 2025-05-23
Elme Communities 15.60 -0.11 -0.70% -0.70% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23