OFC

34.04

Täglich Wechseln:

15.63%

Jährlich:

36.65%

Preis Tag Jahr
American Campus Communities 50.33 0.20 0.40% 41.54%
Agree Realty 75.13 0.45 0.60% 12.18%
Armada Hoffler Properties 13.05 -0.11 -0.82% 35.40%
Aimco 6.98 0.08 1.09% -82.03%
Allied Properties REIT 45.71 0.65 1.44% 13.96%
Alexandria Real Estate Equities 201.42 1.67 0.84% 13.44%
AvalonBay Communities 227.94 -1.98 -0.86% 48.86%
Brandywine Realty 13.96 -0.01 -0.07% 29.56%
Boston Properties 117.36 -1.05 -0.89% 31.73%
Ciena 58.16 0.38 0.66% -2.27%
Mack Cali Realty 18.01 0.09 0.47% 24.86%
Camden Property 149.55 0.80 0.54% 64.68%
Cousins Properties 39.69 -0.07 -0.18% 29.20%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
Physicians Realty 18.92 0.07 0.37% 4.88%
Duke Realty 50.88 -0.03 -0.06% 26.60%
EastGroup Properties 176.11 0.60 0.34% 32.75%
EPR Properties 50.21 -0.68 -1.34% 75.38%
Equity Commonwealth 26.29 -0.12 -0.44% -13.28%
Equity Residential 84.15 -0.32 -0.38% 56.91%
Empire State Realty 11.38 -0.10 -0.83% 72.35%
Essex Property 300.00 -30.60 -9.26% 35.91%
First Industrial Realty 54.80 0.08 0.15% 24.77%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
General Dynamics 195.77 -2.37 -1.19% 33.42%
Healthpeak Properties, Inc. 36.97 -0.17 -0.46% 35.47%
Highwoods Properties 47.72 -0.32 -0.67% 24.47%
Hudson Pacific Properties 27.29 -0.32 -1.14% 15.76%
Healthcare Realty 31.83 0.23 0.73% 8.63%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
Lexington Realty 13.15 0.08 0.61% 13.36%
National Health Investors 66.00 -2.23 -3.27% 7.46%
Orate Office Properties 34.04 4.60 15.63% 36.65%
Omega Healthcare Investors 36.26 -1.12 -2.98% 18.67%
Piedmont Office Realty 18.97 -0.28 -1.45% 22.82%
Paramount Group 9.75 -0.13 -1.27% 37.06%
ProLogis 128.04 0.15 0.12% 21.46%
PS Business Parks 131.97 -22.90 -14.79% -4.33%
Rexford Industrial Realty 62.64 1.12 1.82% 32.94%
Retail Properties Of America 12.59 0.03 0.20% 99.13%
Sabra Health Care Reit 18.57 -0.11 -0.59% 25.98%
SL Green Realty 71.96 -3.68 -4.87% 54.75%
STAG Industrial 41.00 -0.32 -0.77% 25.88%
Terreno Realty 55.10 -13.16 -19.28% -9.32%
UDR 45.89 -9.70 -17.45% 26.77%
Unisys 22.32 -0.17 -0.73% 87.68%
Vornado Realty 43.49 -0.44 -1.00% 25.98%
Ventas 56.00 -3.64 -6.10% 45.99%
Welltower Inc 86.86 -0.87 -0.99% 62.17%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
Washington Real Estate Investment 24.27 -0.02 -0.08% 9.32%

Preis Tag Jahr
US400 2703 -2.76 -0.10% 45.05%