COPT Defense Properties - Aktienkurs

Aktienkurs
28.27
Täglich Wechseln
0.07 0.25%
Monatlich
-1.70%
Jährlich
8.07%
Q3 Prognose
27.48

Preis Chg Tag Jahr Datum
Agree Realty 71.62 0.64 0.90% 11.63% 2025-07-11
Aimco 8.70 0.04 0.46% 2.29% 2025-07-11
Alexandria Real Estate Equities 79.55 0.26 0.33% -36.80% 2025-07-11
Attacq 1,469.00 17.00 1.17% 35.39% 2025-07-11
AvalonBay Communities 201.86 -0.84 -0.41% -0.06% 2025-07-11
Boston Properties 70.77 0.49 0.70% 4.46% 2025-07-11
Shaftesbury Capital Plc 3,700.00 2.00 0.05% 6.75% 2025-07-11
Ciena 77.75 -0.70 -0.89% 59.45% 2025-07-11
Centuria Industrial Reit 3.13 -0.03 -0.95% -0.95% 2025-07-11
Veris Residential 14.67 -0.10 -0.68% -5.42% 2025-07-11
Camden Property 113.76 0.35 0.31% 4.71% 2025-07-11
Charter Hall Retail Reit 3.80 -0.07 -1.81% 14.11% 2025-07-11
Cousins Properties 28.92 -0.09 -0.31% 18.04% 2025-07-11
Douglas Emmett 16.10 0.04 0.25% 10.05% 2025-07-11
Healthpeak Properties Inc 18.45 -0.09 -0.49% -10.18% 2025-07-11
EastGroup Properties 168.00 1.26 0.76% -8.42% 2025-07-11
EPR Properties 60.37 0.59 0.99% 40.00% 2025-07-11
Equity Residential 66.79 -0.29 -0.43% -0.57% 2025-07-11
Empire State Realty 8.20 -0.04 -0.49% -20.93% 2025-07-11
Essex Property 286.63 -0.13 -0.05% 4.45% 2025-07-11
First Industrial Realty 49.43 0.34 0.69% -2.54% 2025-07-11
Federal Realty Investment 94.95 0.34 0.36% -10.79% 2025-07-11
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
HomeCo Daily Needs 1.24 -0.01 -0.80% -0.40% 2025-07-11
Highwoods Properties 31.46 0.16 0.51% 12.52% 2025-07-11
Kilroy Realty 37.20 0.73 2.00% 5.50% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Lexington Realty 8.59 0.08 0.94% -11.72% 2025-07-11
National Health Investors 71.20 0.11 0.15% -0.42% 2025-07-11
National Storage REIT 2.33 0 0% -2.51% 2025-07-11
COPT Defense Properties 28.27 0.07 0.25% 8.07% 2025-07-11
Omega Healthcare Investors 37.54 0.89 2.43% 8.87% 2025-07-11
Piedmont Office Realty 7.61 -0.06 -0.78% -5.35% 2025-07-11
Paramount 6.60 -0.04 -0.60% 29.41% 2025-07-11
ProLogis 109.17 0.76 0.70% -9.01% 2025-07-11
Rexford Industrial Realty 37.06 0.13 0.35% -24.74% 2025-07-11
Safehold 15.35 -0.25 -1.60% -26.63% 2025-07-11
SL Green Realty 63.94 0.44 0.69% 3.63% 2025-07-11
STAG Industrial 36.12 0.18 0.50% -3.94% 2025-07-11
Terreno Realty 58.10 0.45 0.78% -10.70% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11
Unite Group 802.00 -7.00 -0.87% -14.91% 2025-07-11
Vornado Realty 38.61 0.10 0.26% 33.92% 2025-07-11
Ventas 64.77 1.49 2.35% 23.50% 2025-07-11
Welltower 155.16 2.44 1.60% 48.97% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
Waypoint REIT Ltd 2.44 -0.03 -1.21% 2.95% 2025-07-11
Elme Communities 16.39 0.10 0.61% 3.60% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11