COPT Defense Properties - Aktienkurs

Aktienkurs
26.56
Täglich Wechseln
0.37 1.41%
Monatlich
0%
Jährlich
8.01%
Q2 Prognose
26.00


Preis Chg Tag Jahr Datum
Agree Realty 76.36 -0.56 -0.73% 29.91% 2025-05-02
Aimco 8.24 0.12 1.42% 0.43% 2025-05-02
Alexandria Real Estate Equities 74.45 0.98 1.33% -38.14% 2025-05-02
Attacq 1,461.00 37.00 2.60% 45.08% 2025-05-02
AvalonBay Communities 212.17 3.28 1.57% 10.27% 2025-05-02
Boston Properties 65.02 0.74 1.15% 7.22% 2025-05-02
Shaftesbury Capital Plc 3,428.00 114.00 3.44% 7.56% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Centuria Industrial Reit 3.08 0.02 0.65% -4.35% 2025-05-05
Veris Residential 16.27 0.30 1.88% 9.41% 2025-05-02
Camden Property 120.87 5.89 5.12% 15.18% 2025-05-02
Charter Hall Retail Reit 3.80 -0.03 -0.65% 13.96% 2025-05-05
Cousins Properties 28.23 0.46 1.66% 20.44% 2025-05-02
Douglas Emmett 14.47 0.26 1.83% 4.48% 2025-05-02
Healthpeak Properties Inc 17.81 0.03 0.17% -6.16% 2025-05-02
EastGroup Properties 167.17 3.09 1.88% 4.57% 2025-05-02
EPR Properties 49.93 0.29 0.58% 18.88% 2025-05-02
Equity Residential 71.73 1.02 1.44% 8.91% 2025-05-02
Empire State Realty 7.39 0.19 2.64% -20.54% 2025-05-02
Essex Property 292.94 8.60 3.02% 17.18% 2025-05-02
First Industrial Realty 49.02 0.92 1.91% 3.75% 2025-05-02
Federal Realty Investment 96.48 1.08 1.13% -5.30% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
HomeCo Daily Needs 1.26 0.01 0.40% 3.29% 2025-05-05
Highwoods Properties 29.18 0.52 1.81% 9.00% 2025-05-02
Kilroy Realty 32.42 0.46 1.44% -4.45% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Lexington Realty 8.15 0.15 1.88% -6.54% 2025-05-02
National Health Investors 75.87 0.50 0.66% 17.23% 2025-05-02
National Storage REIT 2.35 0.02 0.86% 7.80% 2025-05-05
COPT Defense Properties 26.56 0.37 1.41% 8.01% 2025-05-02
Omega Healthcare Investors 37.02 -1.54 -3.99% 18.12% 2025-05-02
Piedmont Office Realty 6.64 0.36 5.73% -3.91% 2025-05-02
Paramount 4.69 0.09 1.96% -2.49% 2025-05-02
ProLogis 105.41 2.21 2.14% -0.10% 2025-05-02
Rexford Industrial Realty 34.30 1.13 3.41% -22.75% 2025-05-02
Safehold 16.15 0.46 2.93% -15.40% 2025-05-02
SL Green Realty 55.34 1.90 3.55% 7.39% 2025-05-02
STAG Industrial 33.87 0.78 2.36% -3.83% 2025-05-02
Terreno Realty 57.63 1.01 1.78% 4.99% 2025-05-02
UDR 43.80 1.20 2.80% 14.83% 2025-05-02
Unite Group 869.00 -2.50 -0.29% -9.34% 2025-05-02
Vornado Realty 37.28 1.26 3.50% 41.97% 2025-05-02
Ventas 66.52 0.96 1.46% 42.30% 2025-05-02
Welltower 150.33 -0.04 -0.03% 57.05% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Waypoint REIT Ltd 2.62 0 0% 11.02% 2025-05-05
Elme Communities 16.19 0.28 1.76% 6.37% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02