COPT Defense Properties - Aktienkurs

Aktienkurs
28.60
Täglich Wechseln
-0.16 -0.56%
Monatlich
8.17%
Jährlich
17.31%
Q2 Prognose
28.43

Preis Chg Tag Jahr Datum
Agree Realty 74.55 -0.25 -0.33% 21.67% 2025-06-13
Aimco 8.32 -0.15 -1.77% 3.74% 2025-06-13
Alexandria Real Estate Equities 72.08 -0.92 -1.26% -38.43% 2025-06-13
Attacq 1,436.00 -27.00 -1.85% 38.48% 2025-06-13
AvalonBay Communities 205.91 -2.92 -1.40% 3.07% 2025-06-13
Boston Properties 72.02 -1.43 -1.95% 17.39% 2025-06-13
Shaftesbury Capital Plc 3,565.00 -11.00 -0.31% 12.11% 2025-06-13
Ciena 72.16 -1.97 -2.66% 54.52% 2025-06-13
Centuria Industrial Reit 3.17 -0.01 -0.31% 1.93% 2025-06-13
Veris Residential 14.92 -0.36 -2.36% -1.26% 2025-06-13
Camden Property 116.00 -2.49 -2.10% 8.45% 2025-06-13
Charter Hall Retail Reit 4.06 0.01 0.25% 23.78% 2025-06-13
Cousins Properties 30.07 -0.33 -1.09% 30.23% 2025-06-13
Douglas Emmett 14.93 -0.20 -1.32% 12.26% 2025-06-13
Healthpeak Properties Inc 17.38 -0.12 -0.69% -11.55% 2025-06-13
EastGroup Properties 170.99 -1.06 -0.62% 3.09% 2025-06-13
EPR Properties 56.55 -0.93 -1.62% 40.22% 2025-06-13
Equity Residential 68.81 -1.33 -1.90% 4.35% 2025-06-13
Empire State Realty 8.56 -0.15 -1.72% -8.15% 2025-06-13
Essex Property 283.96 -5.58 -1.93% 3.31% 2025-06-13
First Industrial Realty 49.42 -0.26 -0.52% 4.06% 2025-06-13
Federal Realty Investment 95.20 -1.38 -1.43% -6.49% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
HomeCo Daily Needs 1.31 -0.01 -0.38% 6.53% 2025-06-13
Highwoods Properties 31.49 -0.36 -1.13% 22.62% 2025-06-13
Kilroy Realty 35.22 -0.73 -2.03% 10.69% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Lexington Realty 8.55 -0.11 -1.27% -2.84% 2025-06-13
National Health Investors 70.93 -0.68 -0.95% 6.76% 2025-06-13
National Storage REIT 2.43 -0.01 -0.41% 5.19% 2025-06-13
COPT Defense Properties 28.60 -0.16 -0.56% 17.31% 2025-06-13
Omega Healthcare Investors 37.02 0 0% 14.37% 2025-06-13
Piedmont Office Realty 7.49 -0.30 -3.85% 5.64% 2025-06-13
Paramount 6.45 -0.15 -2.27% 39.01% 2025-06-13
ProLogis 107.19 -1.16 -1.07% -4.46% 2025-06-13
Rexford Industrial Realty 36.62 -0.32 -0.87% -18.31% 2025-06-13
Safehold 15.27 -0.43 -2.74% -18.56% 2025-06-13
SL Green Realty 65.19 -0.51 -0.78% 14.85% 2025-06-13
STAG Industrial 36.38 -0.26 -0.71% 4.06% 2025-06-13
Terreno Realty 58.75 -0.69 -1.16% 1.31% 2025-06-13
UDR 41.18 -0.76 -1.81% 3.13% 2025-06-13
Unite Group 825.50 -16.50 -1.96% -9.29% 2025-06-13
Vornado Realty 40.37 -0.70 -1.69% 59.00% 2025-06-13
Ventas 63.82 0.12 0.19% 27.55% 2025-06-13
Welltower 151.53 -0.30 -0.20% 45.73% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Waypoint REIT Ltd 2.64 0 0% 13.79% 2025-06-13
Elme Communities 16.38 -0.30 -1.80% 4.87% 2025-06-13

Preis Tag Jahr Datum
US400 3007 -48.27 -1.58% 3.85% 2025-06-13