Preis Chg Tag Jahr Datum
Country Garden Services Holdings 5.38 0.04 0.66% -28.33% 2026-08-19
American Assets 22.60 -0.05 -0.22% 13.40% 2026-08-18
Fairvest Limited 705.00 -4.00 -0.56% 25.44% 2026-08-18
Armada Hoffler Properties 21.86 -0.09 -0.41% 1.82% 2026-08-18
Ashford Hospitality 3.26 0.05 1.56% -46.38% 2026-08-18
Apple Hospitality 16.07 0.16 1.01% 29.60% 2026-08-18
Chatham Lodging 12.97 -0.01 -0.08% 78.90% 2026-08-18
Camden Property 107.28 -0.98 -0.91% -0.92% 2026-08-18
CT Real Estate 17.98 0.03 0.17% 10.78% 2026-08-18
Healthpeak Properties Inc 20.45 -0.13 -0.63% 18.76% 2026-08-18

Preis Tag Jahr Datum
US2000 3018 -39.65 -1.30% 32.56% 2026-08-18