Summit Hotel Properties

INN

12.06

Täglich Wechseln:

-0.05 -0.41%

Jahresveränderung:

6.77%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
AHT	Ashford Hospitality	2.76		-0.05	-1.78%	-46.72%	622M	2019-11-12
CHSP	Chesapeake Lodging Trust	27.17		-0.19	-0.69%	-19.26%	2.03B	2019-09-17
DRH	DiamondRock Hospitality	10.21		-0.12	-1.16%	-3.13%	2.47B	2019-11-12
RLJ	RLJ Lodging	16.74		-0.16	-0.95%	-17.05%	3.87B	2019-11-12
HST	Host Hotels & Resorts	16.87		-0.17	-1.00%	-10.58%	15.7B	2019-11-12
HPT	Hospitality Properties	25.28		0.10	0.40%	-11.56%	4.64B	2019-09-24
GLPI	Gaming And Leisure Properties	42.52		-0.01	-0.02%	28.95%	7.45B	2019-11-12
INN	Summit Hotel Properties	12.06		-0.05	-0.41%	6.77%	1.4B	2019-11-12

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1599		4.72	0.30%	5.59%	2019-11-12
SPC	US 600	986		0.60	0.06%	3.45%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10093	0.0023	-0.21%
GBPUSD	1.28559	0.0005	0.04%
AUDUSD	0.68428	0.0006	-0.09%
NZDUSD	0.63285	0.0031	-0.48%
USDJPY	109.00	0.0400	-0.04%
USDCNY	7.01627	0.0105	0.15%
USDCHF	0.99263	0.0006	-0.06%
USDCAD	1.32271	0.0004	-0.03%
USDMXN	19.3310	0.2240	1.17%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1697	0.0181	0.44%
USDRUB	64.1853	0.3228	0.51%
DXY	98.329	0.1289	0.13%
BTCUSD	8,759.19	39	0.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,689	2	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,259	17	0.21%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,354	26	0.36%
DAX	13,272	74	0.56%
CAC 40	5,916	22	0.38%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,897	15	0.09%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.007	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
Switzerland	-0.40	0.047	0.01%
Netherlands	-0.12	0.003	-0.01%
India	6.56	0.007	0.01%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Brazil	6.69	0.030	0.03%
Russia	6.47	0.040	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8028	0.02	0.04%
Brent	62.0128	0.06	-0.10%
Natural gas	2.6238	0.02	-0.61%
Gasoline	1.6140	0.01	0.33%
Heating oil	1.8993	0.01	-0.75%
Gold	1,455.11	2.41	0.17%
Silver	16.8096	0.07	-0.39%
Copper	2.6447	0.02	-0.66%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.72	0.43	0.67%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]