Summit Hotel Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.79 0.22 3.35% 36.90% 2025-07-10
American Assets 20.51 0.19 0.94% -7.19% 2025-07-09
Alexander Baldwin 17.85 0.04 0.22% 5.25% 2025-07-09
Apple Hospitality 12.25 0.18 1.49% -13.49% 2025-07-09
Veris Residential 14.59 -0.01 -0.07% -3.70% 2025-07-09
Camden Property 112.95 -0.36 -0.32% 3.58% 2025-07-09
CT Real Estate 15.78 0.09 0.57% 15.77% 2025-07-09
Healthpeak Properties Inc 18.26 0.05 0.27% -7.87% 2025-07-09
DiamondRock Hospitality 7.97 0.03 0.38% -4.44% 2025-07-09
EastGroup Properties 166.84 -1.36 -0.81% -5.46% 2025-07-09
Equinix 764.71 -2.68 -0.35% -1.45% 2025-07-09
Essex Property 284.78 -1.20 -0.42% 3.13% 2025-07-09
First Industrial Realty 48.26 -0.27 -0.56% -1.17% 2025-07-09
Gaming And Leisure Properties 47.45 -0.02 -0.04% 5.12% 2025-07-09
Hammerson 7,025.00 -142.00 -1.98% 4.07% 2025-07-10
Hospitality Properties 2.68 0.11 4.28% -47.55% 2025-07-09
Host Hotels & Resorts 16.15 -0.03 -0.19% -9.68% 2025-07-09
Invitation Homes 32.27 0.04 0.12% -9.97% 2025-07-09
Lamda Development 6.57 0.07 1.08% -5.87% 2025-07-09
LPS Brasil Consultoria de imoveis 1.58 -0.05 -3.07% -17.71% 2025-07-09
Lighthouse Capital 825.00 6.00 0.73% 3.64% 2025-07-10
Lexington Realty 8.34 -0.01 -0.12% -11.84% 2025-07-09
Mid-America Apartment Communities 150.23 -0.03 -0.02% 7.29% 2025-07-09
MAS Real Estate 2,370.00 0 0% 29.37% 2025-07-10
National Health Investors 70.28 0 0% -0.51% 2025-07-09
NEPI Rockcastle 13,531.00 -38.00 -0.28% 3.69% 2025-07-10
Octodec Investments 1,021.00 0 0% -0.20% 2025-07-10
Pebblebrook Hotel 10.67 0.12 1.14% -18.36% 2025-07-09
Ryman Hospitality Properties 102.14 -0.18 -0.18% 2.41% 2025-07-09
RLJ Lodging 7.62 0.03 0.40% -19.87% 2025-07-09
Sunstone Hotel Investors 8.96 -0.03 -0.33% -14.42% 2025-07-09
Tanger Factory Outlet Centers 31.59 0.15 0.48% 17.39% 2025-07-09
GK Salmolet Pao 1,230.50 10.00 0.82% -55.02% 2025-07-10
Sirius Real Estate 2,251.00 -22.00 -0.97% 0.63% 2025-07-10
STAG Industrial 36.13 -0.26 -0.71% -0.41% 2025-07-09
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-09
UDR 40.72 -0.24 -0.59% 0.25% 2025-07-09
Urban Edge Properties 18.68 0.14 0.76% 1.52% 2025-07-09
Vici Properties 32.95 -0.06 -0.18% 18.33% 2025-07-09

Preis Tag Jahr Datum
US2000 2252 23.75 1.07% 9.78% 2025-07-09