Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.52 -0.04 -0.61% -8.68% 2026-05-12
American Assets 20.82 -0.16 -0.76% 6.77% 2026-05-12
Fairvest Limited 676.00 -2.00 -0.30% 40.54% 2026-05-11
Armada Hoffler Properties 21.76 -0.09 -0.41% -1.63% 2026-05-12
Ashford Hospitality 3.04 -0.04 -1.30% -49.67% 2026-05-11
Apple Hospitality 13.72 -0.07 -0.51% 11.64% 2026-05-12
Chatham Lodging 9.88 -0.04 -0.40% 35.53% 2026-05-11
Veris Residential 18.97 0.01 0.05% 23.99% 2026-05-12
Camden Property 105.31 0.39 0.37% -10.17% 2026-05-12
CT Real Estate 17.62 0.02 0.11% 16.84% 2026-05-12

Preis Tag Jahr Datum
US2000 2824 -46.76 -1.63% 34.32% 2026-05-12