Preis Chg Tag Jahr Datum
Country Garden Services Holdings 5.20 0.07 1.36% -20.85% 2026-07-08
American Assets 25.00 -0.16 -0.64% 23.03% 2026-07-07
Fairvest Limited 758.00 4.00 0.53% 45.77% 2026-07-07
Armada Hoffler Properties 21.77 0.13 0.60% -0.39% 2026-07-07
Ashford Hospitality 3.14 -0.05 -1.57% -55.46% 2026-07-07
Apple Hospitality 16.34 -0.24 -1.45% 35.38% 2026-07-07
Chatham Lodging 12.78 0.05 0.39% 77.01% 2026-07-07
Camden Property 117.58 0.63 0.54% 3.77% 2026-07-07
CT Real Estate 18.64 0.04 0.22% 18.80% 2026-07-07
Healthpeak Properties Inc 21.93 0.18 0.83% 20.43% 2026-07-07

Preis Tag Jahr Datum
US2000 2982 -27.05 -0.90% 33.82% 2026-07-07