Summit Hotel Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.61 -0.34 -4.89% 40.34% 2025-07-31
American Assets 19.01 -1.34 -6.58% -28.32% 2025-07-30
Alexander Baldwin 18.14 -0.38 -2.05% -7.97% 2025-07-30
Apple Hospitality 12.00 -0.24 -1.96% -18.86% 2025-07-30
Veris Residential 14.20 -0.45 -3.07% -9.61% 2025-07-30
Camden Property 112.12 -2.60 -2.27% 0.30% 2025-07-30
CT Real Estate 15.64 -0.03 -0.19% 8.61% 2025-07-30
Healthpeak Properties Inc 17.22 -0.15 -0.86% -21.15% 2025-07-30
DiamondRock Hospitality 7.81 -0.18 -2.25% -5.10% 2025-07-30
EastGroup Properties 164.59 -0.91 -0.55% -11.98% 2025-07-30
Equinix 806.24 -4.89 -0.60% 2.02% 2025-07-30
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
First Industrial Realty 49.27 -0.80 -1.60% -9.96% 2025-07-30
Gaming And Leisure Properties 46.39 0.13 0.28% -7.68% 2025-07-30
Hammerson 7,200.00 179.00 2.55% 6.35% 2025-07-31
Hospitality Properties 2.71 -0.22 -7.51% -52.20% 2025-07-30
Host Hotels & Resorts 16.11 -0.17 -1.04% -8.00% 2025-07-30
Invitation Homes 31.66 -0.34 -1.06% -9.72% 2025-07-30
Lamda Development 6.62 0.06 0.91% -13.01% 2025-07-30
LPS Brasil Consultoria de imoveis 1.41 0 0% -18.97% 2025-07-30
Lighthouse Capital 820.00 1.00 0.12% 0% 2025-07-31
Lexington Realty 7.88 -0.19 -2.35% -23.50% 2025-07-30
Mid-America Apartment Communities 148.79 -3.53 -2.32% 6.46% 2025-07-30
MAS Real Estate 2,247.00 27.00 1.22% 21.79% 2025-07-31
National Health Investors 69.72 -1.61 -2.26% -6.87% 2025-07-30
NEPI Rockcastle 13,925.00 155.00 1.13% 1.11% 2025-07-31
Octodec Investments 1,040.00 3.00 0.29% -2.35% 2025-07-31
Pebblebrook Hotel 10.03 -0.51 -4.84% -26.73% 2025-07-30
Ryman Hospitality Properties 96.88 -1.66 -1.68% -3.61% 2025-07-30
RLJ Lodging 7.44 -0.26 -3.38% -21.19% 2025-07-30
Sunstone Hotel Investors 8.79 -0.17 -1.90% -15.15% 2025-07-30
Tanger Factory Outlet Centers 30.64 -0.42 -1.35% 6.02% 2025-07-30
GK Salmolet Pao 1,184.50 1.50 0.13% -57.22% 2025-07-31
Sirius Real Estate 2,526.00 11.00 0.44% 13.68% 2025-07-31
STAG Industrial 34.93 -0.83 -2.32% -14.41% 2025-07-30
Transcorp Hotels 149.80 0 0% 52.24% 2025-07-30
UDR 39.73 -0.87 -2.14% -0.69% 2025-07-30
Urban Edge Properties 20.04 0.10 0.50% -1.28% 2025-07-30
Vici Properties 32.61 -0.26 -0.79% 4.12% 2025-07-30

Preis Tag Jahr Datum
US2000 2232 -10.56 -0.47% -0.98% 2025-07-30