Summit Hotel Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.76 -0.03 -0.44% 40.25% 2025-06-27
American Assets 19.85 -0.06 -0.30% -11.30% 2025-06-27
Alexander Baldwin 17.86 -0.01 -0.06% 5.31% 2025-06-27
Apple Hospitality 11.84 0.01 0.08% -18.57% 2025-06-27
Veris Residential 14.99 0.09 0.60% -0.07% 2025-06-27
Camden Property 113.72 -0.69 -0.60% 3.87% 2025-06-27
CT Real Estate 15.84 0.08 0.51% 20.18% 2025-06-27
Healthpeak Properties Inc 17.36 -0.12 -0.69% -11.43% 2025-06-27
DiamondRock Hospitality 7.78 0.03 0.39% -7.93% 2025-06-27
EastGroup Properties 167.55 -0.95 -0.56% -1.50% 2025-06-27
Equinix 785.19 39.66 5.32% 3.78% 2025-06-27
Essex Property 284.99 -3.10 -1.08% 4.86% 2025-06-27
First Industrial Realty 48.95 -0.11 -0.22% 3.03% 2025-06-27
Gaming And Leisure Properties 46.38 -0.07 -0.15% 2.59% 2025-06-27
Hammerson 7,431.00 101.00 1.38% 16.29% 2025-06-27
Hospitality Properties 2.42 -0.02 -0.82% -52.92% 2025-06-27
Host Hotels & Resorts 15.75 0.04 0.25% -12.38% 2025-06-27
Invitation Homes 32.70 -0.24 -0.73% -8.81% 2025-06-27
Lamda Development 6.25 -0.06 -0.95% -7.27% 2025-06-27
LPS Brasil Consultoria de imoveis 1.67 0.07 4.38% -9.73% 2025-06-27
Lighthouse Capital 812.00 -3.00 -0.37% 1.75% 2025-06-27
Lexington Realty 8.44 -0.01 -0.12% -7.46% 2025-06-27
Mid-America Apartment Communities 147.68 0.27 0.18% 3.72% 2025-06-27
MAS Real Estate 2,443.00 25.00 1.03% 50.80% 2025-06-27
National Health Investors 70.84 -0.63 -0.88% 4.59% 2025-06-27
NEPI Rockcastle 13,538.00 156.00 1.17% 3.05% 2025-06-27
Octodec Investments 1,015.00 5.00 0.50% 1.20% 2025-06-27
Pebblebrook Hotel 10.03 0.18 1.83% -27.05% 2025-06-27
Ryman Hospitality Properties 100.55 0.44 0.44% 0.69% 2025-06-27
RLJ Lodging 7.50 -0.03 -0.40% -22.12% 2025-06-27
Sunstone Hotel Investors 8.92 0.04 0.45% -14.72% 2025-06-27
Tanger Factory Outlet Centers 30.60 0.11 0.36% 12.87% 2025-06-27
GK Salmolet Pao 1,172.50 8.50 0.73% -61.74% 2025-06-28
Sirius Real Estate 2,353.00 -3.00 -0.13% 8.94% 2025-06-27
STAG Industrial 36.20 0.11 0.30% 0.39% 2025-06-27
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
Urban Edge Properties 18.87 -0.01 -0.05% 2.17% 2025-06-27
Vici Properties 32.32 0.08 0.23% 13.87% 2025-06-27

Preis Tag Jahr Datum
US2000 2173 0.42 0.02% 6.10% 2025-06-27