Summit Hotel Properties - Aktienkurs

Preis Chg Tag Jahr Datum
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 2024-04-23
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
CPT Camden Property 98.10 1.85 1.92% -7.78% 2024-04-22
CRT-U CT Real Estate 13.53 0.28 2.11% -17.30% 2024-04-22
ESS Essex Property 239.80 6.12 2.62% 13.26% 2024-04-22
HMN Hammerson 651.00 15.00 2.36% 8.14% 2024-04-23
HST Host Hotels & Resorts 18.97 0.25 1.34% 17.80% 2024-04-22
INVH Invitation Homes 33.79 0.17 0.51% 1.81% 2024-04-22
LAMDA Lamda Development 6.99 -0.10 -1.41% 23.06% 2024-04-23
LPSB3 LPS Brasil Consultoria de imoveis 2.20 0.15 7.32% 37.50% 2024-04-22
LTE Lighthouse Capital 803.00 11.00 1.39% 18.96% 2024-04-23
MAA Mid-America Apartment Communities 127.43 1.48 1.18% -14.69% 2024-04-22
MSP MAS Real Estate 1,579.00 -21.00 -1.31% -26.11% 2024-04-23
NRP NEPI Rockcastle 12,418.00 -47.00 -0.38% 16.51% 2024-04-23
OCT Octodec Investments 940.00 0 0% -2.59% 2024-04-22
SKT Tanger Factory Outlet Centers 27.72 -0.13 -0.47% 45.59% 2024-04-22
SRE Sirius Real Estate 2,270.00 36.00 1.61% 29.12% 2024-04-23
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-23
UDR UDR 37.01 0.67 1.83% -11.10% 2024-04-22
VICI Vici Properties 28.06 0.19 0.68% -15.29% 2024-04-22

Preis Tag Jahr Datum
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23