Preis Chg Tag Jahr Datum
Country Garden Services Holdings 5.33 -0.02 -0.37% -18.25% 2026-09-30
American Assets 21.32 -0.02 -0.09% 4.92% 2026-09-30
Fairvest Limited 711.00 -5.00 -0.70% 29.04% 2026-09-29
Armada Hoffler Properties 20.23 -0.01 -0.05% -8.17% 2026-09-30
Ashford Hospitality 2.47 -0.04 -1.59% -58.14% 2026-09-29
Apple Hospitality 16.20 -0.07 -0.43% 34.89% 2026-09-30
Chatham Lodging 13.48 0.15 1.13% 100.89% 2026-09-29
Camden Property 96.73 -1.73 -1.76% -8.39% 2026-09-30
CT Real Estate 16.96 -0.03 -0.18% 3.99% 2026-09-30
Healthpeak Properties Inc 19.98 -0.15 -0.75% 4.17% 2026-09-30

Preis Tag Jahr Datum
US2000 2797 -10.74 -0.38% 14.53% 2026-09-30