Preis Chg Tag Jahr Datum
Country Garden Services Holdings 5.21 0.02 0.39% -19.60% 2026-09-23
American Assets 21.60 -0.41 -1.86% 3.40% 2026-09-23
Fairvest Limited 720.00 14.00 1.98% 29.26% 2026-09-22
Armada Hoffler Properties 21.35 -0.11 -0.51% -4.57% 2026-09-23
Ashford Hospitality 2.66 -0.02 -0.75% -54.61% 2026-09-22
Apple Hospitality 15.90 0.12 0.76% 30.65% 2026-09-23
Chatham Lodging 13.24 0.10 0.76% 87.27% 2026-09-22
Camden Property 98.67 -0.64 -0.64% -7.96% 2026-09-23
CT Real Estate 17.01 0.13 0.77% 5.39% 2026-09-23
Healthpeak Properties Inc 20.78 0.18 0.87% 11.42% 2026-09-23

Preis Tag Jahr Datum
US2000 2848 -42.14 -1.46% 16.95% 2026-09-23