ResMed - Aktienkurs

Aktienkurs
249.10
Täglich Wechseln
-2.71 -1.08%
Monatlich
0.58%
Jährlich
17.14%
Q2 Prognose
247.63

Preis Chg Tag Jahr Datum
Ansell 30.72 -0.34 -1.09% 19.58% 2025-06-13
AtriCure 31.62 -0.71 -2.20% 52.31% 2025-06-13
Baxter International 30.60 -0.75 -2.39% -9.42% 2025-06-13
Cochlear 272.85 0.54 0.20% -15.66% 2025-06-13
Cooper Companies 69.70 -1.18 -1.66% -25.37% 2025-06-13
CSL 238.86 -2.19 -0.91% -17.38% 2025-06-13
Dexcom 81.99 -0.86 -1.04% -29.28% 2025-06-13
Edwards Lifesciences 75.13 -0.73 -0.96% -13.90% 2025-06-13
Fisher Paykel Healthcare 36.60 -0.25 -0.68% 18.95% 2025-06-13
Globus Medical 58.90 -1.30 -2.16% -10.23% 2025-06-13
Haemonetics 70.09 -1.27 -1.78% -17.21% 2025-06-13
Hologic 64.75 -0.47 -0.72% -9.84% 2025-06-13
Integra LifeSciences 12.16 -0.53 -4.18% -58.43% 2025-06-13
Idexx Laboratories 522.70 -4.22 -0.80% 3.72% 2025-06-13
Intuitive Surgical 511.52 -1.32 -0.26% 20.16% 2025-06-13
Masimo 161.20 -4.14 -2.50% 18.80% 2025-06-13
Medtronic 87.19 -1.29 -1.46% 7.59% 2025-06-13
Philips 19.89 -0.55 -2.67% -16.66% 2025-06-14
Insulet 304.63 1.01 0.33% 51.94% 2025-06-13
Ramsay Health Care 37.05 0.05 0.14% -23.28% 2025-06-13
ResMed 249.10 -2.71 -1.08% 17.14% 2025-06-13
Sonic Healthcare 26.89 0.05 0.19% 6.12% 2025-06-13
Sigma Healthcare 3.25 0.03 0.93% 180.17% 2025-06-13
Steris 241.16 -1.04 -0.43% 9.06% 2025-06-13
Teleflex 119.94 -2.02 -1.66% -42.38% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13

Preis Tag Jahr Datum
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13