ResMed - Aktienkurs

Aktienkurs
243.03
Täglich Wechseln
-2.48 -1.01%
Monatlich
2.84%
Jährlich
13.80%
Q2 Prognose
239.77

Preis Chg Tag Jahr Datum
Ansell 31.82 0.13 0.41% 26.22% 2025-05-23
AtriCure 32.71 -0.10 -0.30% 41.05% 2025-05-23
Baxter International 30.13 -0.10 -0.33% -11.32% 2025-05-23
Cochlear 268.36 -1.48 -0.55% -16.41% 2025-05-23
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
CSL 246.38 -0.21 -0.09% -12.30% 2025-05-23
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 74.98 0.19 0.25% -14.22% 2025-05-23
Fisher Paykel Healthcare 36.11 -0.64 -1.74% 27.46% 2025-05-23
Globus Medical 58.96 0.36 0.61% -10.42% 2025-05-23
Haemonetics 66.06 -0.10 -0.15% -25.22% 2025-05-23
Hologic 54.28 -0.20 -0.37% -26.47% 2025-05-23
Integra LifeSciences 12.30 -0.36 -2.84% -56.55% 2025-05-23
Idexx Laboratories 501.57 -3.26 -0.65% -2.98% 2025-05-23
Intuitive Surgical 539.87 -2.75 -0.51% 33.33% 2025-05-23
Masimo 150.13 0.22 0.15% 18.21% 2025-05-23
Medtronic 80.71 -0.22 -0.27% -1.91% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Insulet 321.36 0.36 0.11% 78.48% 2025-05-23
Ramsay Health Care 36.13 0.45 1.26% -25.77% 2025-05-23
ResMed 243.03 -2.48 -1.01% 13.80% 2025-05-23
Sonic Healthcare 26.20 -0.07 -0.27% 6.16% 2025-05-23
Sigma Healthcare 3.13 0.05 1.62% 156.56% 2025-05-23
Steris 243.14 -0.40 -0.16% 7.20% 2025-05-23
Teleflex 120.91 -0.09 -0.07% -41.37% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23