ResMed - Aktienkurs

Aktienkurs
173.72
Täglich Wechseln
-11.00 -5.95%
Monatlich
-9.03%
Jährlich
-22.06%
Q2 Prognose
194.25
Preis Tag Jahr Datum
ANN Ansell 24.73 -0.18 -0.72% -8.95% 2024-04-18
BAX Baxter International 39.56 -0.06 -0.14% -7.62% 2024-04-17
COH Cochlear 317.80 -0.44 -0.14% 28.17% 2024-04-18
COO Cooper Companies 89.91 -0.66 -0.73% -4.87% 2024-04-17
CSL CSL 271.45 -1.17 -0.43% -9.43% 2024-04-18
DXCM Dexcom 133.92 -2.66 -1.95% 12.60% 2024-04-17
EW Edwards Lifesciences 87.34 -2.73 -3.03% 3.54% 2024-04-17
FPH Fisher Paykel Healthcare 26.54 -0.24 -0.90% -1.52% 2024-04-18
HOLX Hologic 75.00 -0.13 -0.17% -9.10% 2024-04-17
IDXX Idexx Laboratories 477.83 -11.71 -2.39% -0.89% 2024-04-17
ISRG Intuitive Surgical 374.17 -4.07 -1.07% 38.95% 2024-04-18
MDT Medtronic 79.10 -0.06 -0.08% -3.12% 2024-04-17
PHIA Philips 18.94 -0.22 -1.15% 13.52% 2024-04-17
PODD Insulet 166.32 -6.46 -3.74% -48.24% 2024-04-17
RHC Ramsay Health Care 50.60 -0.48 -0.94% -23.38% 2024-04-18
RMD ResMed 173.72 -11.00 -5.95% -22.06% 2024-04-17
SHL Sonic Healthcare 26.02 0.03 0.12% -27.18% 2024-04-18
SIG Sigma Healthcare 1.28 0.01 0.39% 77.08% 2024-04-12
STE Steris 200.26 0.96 0.48% 8.97% 2024-04-17
TFX Teleflex 208.46 -2.02 -0.96% -19.73% 2024-04-17
TMO Thermo Fisher Scientific 547.26 -7.14 -1.29% -6.43% 2024-04-17

Preis Tag Jahr Datum
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17
SPX US500 5042 -29.21 -0.58% 21.35% 2024-04-18