ResMed - Aktienkurs

Aktienkurs
239.82
Täglich Wechseln
3.55 1.50%
Monatlich
12.51%
Jährlich
10.59%
Q2 Prognose
234.81


Preis Chg Tag Jahr Datum
Ansell 31.12 0.24 0.78% 27.02% 2025-05-05
AtriCure 30.02 0.73 2.49% 43.84% 2025-05-02
Baxter International 30.70 0.08 0.24% -16.87% 2025-05-02
Cochlear 277.10 1.61 0.58% -14.45% 2025-05-05
Cooper Companies 82.30 1.12 1.38% -9.29% 2025-05-02
CSL 258.18 1.77 0.69% -6.29% 2025-05-05
Dexcom 81.59 11.40 16.24% -36.41% 2025-05-02
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 2025-05-02
Fisher Paykel Healthcare 35.56 0.32 0.91% 23.47% 2025-05-05
Globus Medical 71.91 0.80 1.13% 38.42% 2025-05-02
Haemonetics 63.85 0.86 1.37% -32.36% 2025-05-02
Hologic 54.16 -3.12 -5.45% -29.21% 2025-05-02
Integra LifeSciences 16.85 0.41 2.49% -41.66% 2025-05-02
Idexx Laboratories 471.90 0.52 0.11% -1.76% 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 2025-05-02
Masimo 166.42 2.77 1.69% 21.47% 2025-05-02
Medtronic 84.71 1.28 1.53% 3.71% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Insulet 257.01 6.76 2.70% 47.48% 2025-05-02
Ramsay Health Care 34.54 0.25 0.73% -32.41% 2025-05-05
ResMed 239.82 3.55 1.50% 10.59% 2025-05-02
Sonic Healthcare 25.87 -0.19 -0.73% -1.56% 2025-05-05
Sigma Healthcare 3.09 -0.02 -0.48% 138.22% 2025-05-05
Steris 224.83 2.45 1.10% 8.26% 2025-05-02
Teleflex 126.34 -0.23 -0.18% -37.74% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5654 82.53 1.47% 9.14% 2025-05-05