ResMed - Aktienkurs

Aktienkurs
285.17
Täglich Wechseln
-0.63 -0.22%
Monatlich
4.27%
Jährlich
17.61%
Q3 Prognose
289.82

Preis Chg Tag Jahr Datum
Ansell 34.46 -0.13 -0.38% 16.62% 2025-08-27
AtriCure 37.87 0.03 0.08% 47.93% 2025-08-26
Baxter International 24.50 -0.06 -0.24% -35.36% 2025-08-26
Cochlear 301.68 0.67 0.22% 0.99% 2025-08-27
Cooper Companies 73.64 0.16 0.22% -21.92% 2025-08-26
CSL 215.71 0.55 0.26% -29.94% 2025-08-27
Dexcom 76.12 0.16 0.21% 5.44% 2025-08-26
Edwards Lifesciences 81.27 0.41 0.51% 16.75% 2025-08-26
Fisher Paykel Healthcare 36.95 0.17 0.46% 2.90% 2025-08-27
Globus Medical 61.88 0.50 0.81% -13.73% 2025-08-26
Haemonetics 55.23 0 0% -27.98% 2025-08-26
Hologic 66.63 -0.50 -0.74% -16.41% 2025-08-26
Integra LifeSciences 14.76 0.49 3.43% -28.07% 2025-08-26
Idexx Laboratories 641.72 0.37 0.06% 32.98% 2025-08-26
Intuitive Surgical 474.26 5.82 1.24% -1.58% 2025-08-26
Masimo 143.25 -1.90 -1.31% 22.92% 2025-08-26
Medtronic 92.18 0.15 0.16% 3.86% 2025-08-26
Philips 23.89 0.03 0.13% -13.32% 2025-08-27
Insulet 331.83 2.83 0.86% 72.31% 2025-08-26
Ramsay Health Care 38.09 -0.11 -0.29% -13.21% 2025-08-27
ResMed 285.17 -0.63 -0.22% 17.61% 2025-08-26
Sonic Healthcare 24.06 0.22 0.92% -13.42% 2025-08-27
Sigma Healthcare 3.04 0.22 7.80% 144.18% 2025-08-27
Steris 248.58 0.10 0.04% 5.29% 2025-08-26
Teleflex 127.24 -0.31 -0.24% -47.37% 2025-08-26
Thermo Fisher Scientific 488.48 -2.27 -0.46% -19.95% 2025-08-26

Preis Tag Jahr Datum
US400 3245 13.57 0.42% 5.52% 2025-08-26
US500 6472 26.62 0.41% 15.74% 2025-08-27