ResMed - Aktienkurs

Aktienkurs
213.94
Täglich Wechseln
0.41 0.19%
Monatlich
-4.65%
Jährlich
15.59%
Q2 Prognose
208.77


Preis Chg Tag Jahr Datum
Ansell 29.03 -0.67 -2.26% 15.80% 2025-04-14
AtriCure 32.57 0.50 1.56% 42.23% 2025-04-14
Baxter International 28.35 0.45 1.59% -29.15% 2025-04-14
Cochlear 261.00 10.42 4.16% -18.02% 2025-04-14
Cooper Companies 78.07 0.64 0.83% -15.18% 2025-04-14
CSL 238.00 4.92 2.11% -14.56% 2025-04-14
Dexcom 67.70 1.56 2.36% -49.72% 2025-04-14
Edwards Lifesciences 69.74 0.45 0.65% -21.86% 2025-04-14
Fisher Paykel Healthcare 33.60 0.20 0.60% 28.49% 2025-04-14
Globus Medical 72.67 0.08 0.10% 40.63% 2025-04-14
Haemonetics 59.91 -0.13 -0.22% -29.70% 2025-04-14
Hologic 58.44 0.59 1.01% -24.65% 2025-04-14
Integra LifeSciences 17.10 0.11 0.65% -46.66% 2025-04-14
Idexx Laboratories 399.36 8.42 2.15% -18.76% 2025-04-14
Intuitive Surgical 493.29 -0.08 -0.02% 30.62% 2025-04-14
Masimo 155.48 1.58 1.03% 12.58% 2025-04-14
Medtronic 83.61 0.96 1.16% 4.42% 2025-04-14
Philips 21.07 0.66 3.21% 8.61% 2025-04-14
Insulet 255.60 1.61 0.63% 46.90% 2025-04-14
Ramsay Health Care 32.59 0.50 1.56% -37.22% 2025-04-14
ResMed 213.94 0.41 0.19% 15.59% 2025-04-14
Sonic Healthcare 25.21 0.41 1.65% -5.69% 2025-04-14
Sigma Healthcare 3.00 0 0% 136.22% 2025-04-14
Steris 223.86 2.68 1.21% 11.12% 2025-04-14
Teleflex 130.61 0.82 0.63% -37.96% 2025-04-14
Thermo Fisher Scientific 446.72 8.71 1.99% -19.90% 2025-04-14

Preis Tag Jahr Datum
US400 2749 26.89 0.99% -4.16% 2025-04-14
US500 5404 40.53 0.76% 6.76% 2025-04-14