ResMed - Aktienkurs

Aktienkurs
254.40
Täglich Wechseln
-3.67 -1.42%
Monatlich
0.87%
Jährlich
24.14%
Q3 Prognose
246.90

Preis Chg Tag Jahr Datum
Ansell 30.12 -0.02 -0.07% 16.02% 2025-07-11
AtriCure 30.72 -1.34 -4.18% 32.47% 2025-07-11
Baxter International 28.70 -1.00 -3.37% -18.75% 2025-07-11
Cochlear 303.48 0.72 0.24% -7.48% 2025-07-11
Cooper Companies 74.77 -1.93 -2.52% -17.68% 2025-07-11
CSL 240.92 -1.49 -0.61% -21.42% 2025-07-11
Dexcom 83.37 -2.09 -2.45% -26.87% 2025-07-11
Edwards Lifesciences 78.05 -0.75 -0.95% -14.25% 2025-07-11
Fisher Paykel Healthcare 35.62 -0.58 -1.60% 15.84% 2025-07-11
Globus Medical 57.12 -0.68 -1.18% -19.63% 2025-07-11
Haemonetics 75.52 -2.65 -3.39% -16.63% 2025-07-11
Hologic 65.72 -1.13 -1.69% -15.41% 2025-07-11
Integra LifeSciences 12.59 -0.58 -4.40% -58.05% 2025-07-11
Idexx Laboratories 533.37 -7.72 -1.43% 8.25% 2025-07-11
Intuitive Surgical 512.06 -13.99 -2.66% 15.30% 2025-07-11
Masimo 162.99 -3.33 -2.00% 45.58% 2025-07-11
Medtronic 90.06 0.71 0.79% 15.62% 2025-07-11
Philips 20.56 -0.61 -2.88% -16.46% 2025-07-11
Insulet 289.32 -8.08 -2.72% 43.24% 2025-07-11
Ramsay Health Care 37.89 -0.03 -0.08% -20.21% 2025-07-11
ResMed 254.40 -3.67 -1.42% 24.14% 2025-07-11
Sonic Healthcare 27.22 0.12 0.44% 3.50% 2025-07-11
Sigma Healthcare 2.86 0.01 0.35% 120.85% 2025-07-11
Steris 228.03 -2.69 -1.17% 2.80% 2025-07-11
Teleflex 116.40 -3.54 -2.95% -47.20% 2025-07-11
Thermo Fisher Scientific 434.86 4.13 0.96% -20.71% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11