ResMed - Aktienkurs


Preis Chg Tag Jahr Datum
Ansell 30.60 0.48 1.59% 17.24% 2025-08-05
AtriCure 36.35 1.94 5.64% 69.62% 2025-08-04
Baxter International 22.44 0.48 2.19% -35.19% 2025-08-04
Cochlear 312.35 0.68 0.22% -4.83% 2025-08-05
Cooper Companies 71.45 0.58 0.82% -23.35% 2025-08-04
CSL 266.12 1.21 0.46% -11.97% 2025-08-05
Dexcom 76.05 -3.23 -4.07% 5.04% 2025-08-04
Edwards Lifesciences 80.09 0.76 0.96% 32.07% 2025-08-04
Fisher Paykel Healthcare 35.84 -0.16 -0.44% 9.44% 2025-08-04
Globus Medical 53.63 0.99 1.88% -20.90% 2025-08-04
Haemonetics 76.30 1.53 2.05% -11.89% 2025-08-04
Hologic 67.92 0.76 1.13% -17.53% 2025-08-04
Integra LifeSciences 12.45 0.14 1.10% -44.29% 2025-08-04
Idexx Laboratories 682.78 147.24 27.49% 50.04% 2025-08-04
Intuitive Surgical 483.16 0.04 0.01% 10.29% 2025-08-04
Masimo 161.27 7.32 4.75% 53.90% 2025-08-04
Medtronic 89.68 0.36 0.40% 11.58% 2025-08-04
Philips 23.05 0.21 0.92% -10.80% 2025-08-04
Insulet 287.77 2.86 1.00% 46.49% 2025-08-04
Ramsay Health Care 37.84 0.28 0.75% -13.49% 2025-08-05
ResMed 291.44 12.24 4.38% 35.28% 2025-08-04
Sonic Healthcare 27.51 0.17 0.62% 2.19% 2025-08-05
Sigma Healthcare 2.86 -0.01 -0.35% 135.39% 2025-08-05
Steris 228.03 1.16 0.51% -4.12% 2025-08-04
Teleflex 116.35 0.46 0.40% -51.03% 2025-08-04
Thermo Fisher Scientific 467.46 4.42 0.95% -21.64% 2025-08-04

Preis Tag Jahr Datum
US400 3143 37.96 1.22% 9.57% 2025-08-04
US500 6340 91.93 1.47% 21.00% 2025-08-05