ResMed - Aktienkurs


Preis Chg Tag Jahr Datum
Ansell 31.36 0.06 0.19% 22.31% 2025-07-04
AtriCure 31.76 0.37 1.18% 34.18% 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Cochlear 300.99 -0.40 -0.13% -6.53% 2025-07-04
Cooper Companies 73.30 0.28 0.38% -14.67% 2025-07-03
CSL 242.76 1.76 0.73% -19.01% 2025-07-04
Dexcom 82.93 -0.65 -0.78% -27.00% 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Fisher Paykel Healthcare 36.58 0.18 0.49% 22.38% 2025-07-04
Globus Medical 59.17 -1.40 -2.31% -13.95% 2025-07-03
Haemonetics 76.87 0.63 0.83% -9.52% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Integra LifeSciences 13.49 -0.03 -0.22% -53.22% 2025-07-03
Idexx Laboratories 547.01 4.30 0.79% 12.55% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
Masimo 167.57 -3.77 -2.20% 46.02% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Insulet 301.05 -0.57 -0.19% 52.89% 2025-07-03
Ramsay Health Care 39.30 0.62 1.60% -16.38% 2025-07-04
ResMed 256.96 1.08 0.42% 31.90% 2025-07-03
Sonic Healthcare 27.16 0.31 1.15% 4.06% 2025-07-04
Sigma Healthcare 3.01 0.01 0.33% 134.24% 2025-07-04
Steris 237.55 -0.70 -0.29% 7.82% 2025-07-03
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04