Otis Worldwide - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 663.00 7.00 1.07% -7.14% 2025-07-30
Kung Long Batteries 140.50 0 0% -3.77% 2025-07-31
Avic Shenyang Aircraft 62.20 -2.52 -3.89% 45.63% 2025-08-01
Adani Enterprises Ltd 2,438.60 7.90 0.33% -24.20% 2025-08-01
Abu Dhabi Ship 7.90 -0.10 -1.25% 101.02% 2025-08-01
Alarko Holding AS 93.95 0 0% -12.03% 2025-08-01
Ametek 181.54 -3.31 -1.79% 14.04% 2025-08-01
Acuity Brands 311.35 -4.01 -1.27% 30.07% 2025-07-31
Boeing 219.87 -1.86 -0.84% 23.24% 2025-08-01
Booz Allen Hamilton 107.33 -0.15 -0.14% -24.92% 2025-07-31
Ballard Power Systems 2.47 -0.07 -2.76% -16.84% 2025-08-01
Byggma 19.00 0.30 1.60% -1.04% 2025-07-31
Brenntag 53.50 -1.04 -1.91% -18.72% 2025-08-01
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Caterpillar 425.27 -12.75 -2.91% 28.38% 2025-08-01
Cenergy Holdings 10.26 -0.26 -2.47% 3.32% 2025-07-31
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Diploma 5,350.00 -30.00 -0.56% 31.32% 2025-08-01
Daimler Truck Holding AG 39.10 -3.73 -8.71% 18.56% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Siemens Energy 97.92 -4.08 -4.00% 304.96% 2025-08-01
Epiroc 196.50 -3.05 -1.53% -1.75% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Fluence Corporation 0.05 -0.01 -12.07% -47.42% 2025-08-01
Fluidra 21.90 -0.24 -1.08% -3.27% 2025-08-01
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
General Electric Aerospace 268.02 -3.06 -1.13% 67.31% 2025-08-01
GE Vernova 660.29 5.29 0.81% 279.41% 2025-07-31
Chart Industries 198.83 -0.34 -0.17% 29.24% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Hudaco Industries 19,600.00 100.00 0.51% 8.29% 2025-08-01
Honeywell International 218.44 -3.92 -1.76% 6.77% 2025-08-01
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
Husqvarna 52.08 -1.16 -2.18% -24.52% 2025-08-01
Howden Joinery 862.00 -18.00 -2.05% -2.65% 2025-08-01
Howmet Aerospace 179.77 -12.37 -6.44% 89.49% 2025-07-31
Infratil Limited 10.65 -0.11 -1.02% 7.90% 2025-08-01
Inrom Construction Industries 1,989.00 0 0% 87.46% 2025-07-31
Interpump Group 35.54 -0.42 -1.17% -5.02% 2025-08-01
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
Illinois Tool Works 251.34 -4.30 -1.68% 3.12% 2025-08-01
Iveco Group 18.18 0.03 0.14% 110.03% 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 46.07 -1.20 -2.54% 121.49% 2025-08-01
Leidos 159.47 -0.18 -0.11% 10.29% 2025-08-01
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
Lockheed Martin 421.95 0.83 0.20% -23.03% 2025-08-01
LU-VE 32.00 -0.45 -1.39% 30.61% 2025-08-01
Lycopodium 11.32 -0.09 -0.79% -18.56% 2025-08-01
Mincon 0.37 0.002 0.54% -7.46% 2025-08-01
3M 144.81 -4.41 -2.96% 15.74% 2025-08-01
Mostotrest Pao 128.25 2.35 1.87% -22.53% 2025-08-01
Northrop Grumman 584.35 7.74 1.34% 18.13% 2025-08-01
Opus Global Nyrt 572.00 -2.00 -0.35% 30.59% 2025-08-01
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Plasson Industries 20,500.00 -530.00 -2.52% 51.29% 2025-07-31
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Raubex 4,427.00 -84.00 -1.86% -1.62% 2025-08-01
Rheinmetall 1,711.50 -24.00 -1.38% 256.64% 2025-08-01
Rkk Energiya IM. S.P. Koroleva Pao 16,830.00 -70.00 -0.41% -18.62% 2025-08-01
Rockwell Automation 341.77 -9.94 -2.83% 28.98% 2025-08-01
Roper Industries 542.32 -8.08 -1.47% -0.38% 2025-08-01
RS Group 547.50 -11.50 -2.06% -26.31% 2025-08-01
Sacyr 3.50 -0.09 -2.51% 12.40% 2025-08-01
Shapir Engineering and Industry 2,820.00 36.00 1.29% 39.26% 2025-07-31
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
SRG Global 1.66 -0.01 -0.30% 84.44% 2025-08-01
Stanley Black & Decker 66.07 -1.58 -2.34% -32.99% 2025-08-01
Trane Technologies 438.08 6.64 1.54% 31.22% 2025-07-31
Textron 76.80 -0.97 -1.25% -15.19% 2025-08-01
Obyedinennaya 0.52 -0.001 -0.10% -30.25% 2025-08-01
United Wagon 36.92 0.04 0.11% -8.39% 2025-08-01
Ventia Services 5.24 0.03 0.48% 23.47% 2025-08-01
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01
Zumtobel 4.46 -0.09 -1.98% -20.36% 2025-08-01

Preis Tag Jahr Datum
US500 6231 -108.79 -1.72% 16.53% 2025-08-01