Otis Worldwide - Aktienkurs



Preis Chg Tag Jahr Datum
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
Alarko Holding AS 82.40 -0.70 -0.84% -36.17% 2025-03-12
Ametek 178.09 -1.18 -0.66% -1.90% 2025-03-12
Acuity Brands 266.30 -1.75 -0.65% 3.01% 2025-03-12
Boeing 156.35 2.13 1.38% -15.14% 2025-03-12
Booz Allen Hamilton 110.86 0.82 0.75% -23.88% 2025-03-12
Ballard Power Systems 1.73 -0.01 -0.57% -53.87% 2025-03-12
Byggma 17.00 0.05 0.30% -11.23% 2025-03-12
Brenntag 65.84 1.44 2.24% -16.49% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 339.66 0.03 0.01% 0.72% 2025-03-12
Cenergy Holdings 9.25 -0.09 -0.96% 27.24% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dover 181.99 1.02 0.56% 2.69% 2025-03-12
Diploma 4,054.00 38.00 0.95% 19.24% 2025-03-12
Daimler Truck Holding AG 40.68 -0.06 -0.15% -9.28% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 111.78 1.10 0.99% 1.30% 2025-03-12
Siemens Energy 57.92 4.84 9.12% 315.94% 2025-03-12
Epiroc 209.80 2.80 1.35% 2.84% 2025-03-12
Eaton 293.53 10.61 3.75% -1.41% 2025-03-12
Fastenal 76.06 -1.38 -1.78% 1.35% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 22.32 0.42 1.92% -0.18% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Dynamics 261.42 -2.84 -1.07% -4.82% 2025-03-12
General Electric 196.62 4.67 2.43% 17.41% 2025-03-12
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 974.30 -7.34 -0.75% 0.19% 2025-03-12
Hudaco Industries 19,213.00 -232.00 -1.19% 22.38% 2025-03-12
Honeywell International 206.46 -2.13 -1.02% 3.37% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Husqvarna 53.92 -1.66 -2.99% -35.46% 2025-03-12
Howden Joinery 735.50 7.00 0.96% -15.81% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,704.00 52.00 3.15% 50.26% 2025-03-12
Interpump Group 36.10 0.56 1.58% -18.25% 2025-03-12
Ingersoll Rand 82.17 -0.74 -0.89% -9.23% 2025-03-12
Illinois Tool Works 251.40 -3.58 -1.40% -4.37% 2025-03-12
Iveco Group 15.32 0.41 2.72% 25.84% 2025-03-12
Johnson Controls 79.62 2.68 3.48% 27.80% 2025-03-12
Leonardo SpA 43.48 -0.27 -0.62% 110.05% 2025-03-12
Leidos 134.17 0.12 0.09% 5.45% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Lockheed Martin 461.53 -7.90 -1.68% 6.12% 2025-03-12
LU-VE 30.00 0.45 1.52% 42.52% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.40 0.01 2.05% -33.67% 2025-03-12
3M 150.20 2.45 1.66% 44.33% 2025-03-12
Mostotrest Pao 153.75 -4.55 -2.87% -27.88% 2025-03-12
Northrop Grumman 476.97 -17.73 -3.58% 3.95% 2025-03-12
Opus Global Nyrt 558.00 5.00 0.90% 38.29% 2025-03-12
Parker-Hannifin 616.59 3.62 0.59% 14.55% 2025-03-12
Plasson Industries 20,760.00 300.00 1.47% 45.99% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Raubex 4,363.00 24.00 0.55% 47.50% 2025-03-12
Rheinmetall 1,256.00 141.75 12.72% 200.26% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,330.00 -220.00 -1.02% -11.31% 2025-03-12
Rockwell Automation 263.64 -1.90 -0.71% -7.29% 2025-03-12
Roper Industries 565.82 0.07 0.01% 2.94% 2025-03-12
RS Group 610.75 1.25 0.21% -14.68% 2025-03-12
Sacyr 3.17 0.04 1.34% 1.08% 2025-03-12
Shapir Engineering and Industry 2,494.00 42.00 1.71% 19.33% 2025-03-12
Spirit AeroSystems 32.77 -0.07 -0.21% 3.15% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
Stanley Black & Decker 81.45 -1.47 -1.77% -10.88% 2025-03-12
Trane Technologies 340.47 6.01 1.80% 18.34% 2025-03-12
Textron 73.15 -0.56 -0.76% -20.26% 2025-03-12
Obyedinennaya 0.64 -0.01 -0.86% -54.96% 2025-03-12
United Wagon 54.40 -0.84 -1.52% -9.33% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Wesco International 163.19 4.99 3.15% 0.72% 2025-03-12
Xylem 123.75 0.08 0.06% -3.34% 2025-03-12
Zumtobel 4.79 0.04 0.84% -18.12% 2025-03-12

Preis Tag Jahr Datum
US500 5612 39.58 0.71% 8.64% 2025-03-12