Regency Centers - Aktienkurs

Aktienkurs
63.74
Täglich Wechseln
-0.47%
Jährlich
-3.82%

Preis Tag Jahr
American Campus Communities 65.42 0.05 0.08% 35.53%
Agree Realty 77.83 0.36 0.46% 5.28%
Acadia Realty 16.47 -0.11 -0.66% -23.29%
AvalonBay Communities 210.42 3.98 1.93% -5.55%
Brixmor Property 22.84 0.17 0.75% -1.72%
Boston Properties 86.14 -0.54 -0.62% -25.91%
Camden Property 140.91 2.92 2.12% -1.56%
Charter Hall Retail Reit 4.05 0.03 0.75% 8.29%
CubeSmart 48.69 0.59 1.23% -2.58%
Douglas Emmett 21.52 -0.39 -1.78% -32.43%
Duke Realty 62.90 0.86 1.39% 25.12%
Equity Lifestyle Properties 74.83 0.29 0.39% -7.86%
Equity Residential 77.46 1.71 2.26% -5.65%
Essex Property 286.14 5.31 1.89% -9.98%
Extra Space Storage 203.41 3.05 1.52% 17.14%
Federal Realty Investment 107.41 0.29 0.27% -10.26%
Gap 9.65 -0.62 -6.04% -68.14%
Healthpeak Properties, Inc. 27.58 0.36 1.32% -22.02%
Healthcare Realty Trust Inc 25.86 0.51 2.01% 7.85%
JPMorgan 115.38 1.03 0.90% -27.55%
Kimco Realty 22.04 0.17 0.78% 1.43%
Kroger 46.87 -0.22 -0.47% 9.56%
Kilroy Realty 51.70 -0.15 -0.29% -21.88%
Kite Realty 20.44 0.12 0.59% 3.44%
Macerich 10.58 -0.22 -2.04% -37.76%
National Retail Properties 47.29 0.72 1.55% 0.21%
Realty Income 73.55 0.29 0.40% 4.94%
ProLogis 132.90 1.68 1.28% 3.10%
Public Storage 342.93 7.22 2.15% 10.27%
Rite Aid 8.94 -0.15 -1.65% -40.64%
Regency Centers 63.74 -0.30 -0.47% -3.82%
Retail Opportunity Investments 17.37 0.02 0.12% -1.59%
Ramco-Gershenson Properties Trust 10.46 -0.09 -0.85% -18.98%
Tanger Factory Outlet Centers 16.21 0.10 0.62% -7.90%
SL Green Realty 47.33 -0.51 -1.07% -34.50%
Simon Property Group 108.01 -0.83 -0.76% -18.24%
Spirit Realty Capital Inc 43.18 0.46 1.08% -13.57%
Target 165.12 -1.85 -1.11% -37.47%
TJX Companies 62.70 -0.98 -1.54% -12.56%
UDR 47.99 0.88 1.87% -10.72%
Urban Edge Properties 16.01 -0.25 -1.54% -15.20%
Vornado Realty 28.14 -0.35 -1.23% -32.95%
Ventas 50.56 0.89 1.79% -11.03%
Welltower Inc 82.66 1.06 1.30% -2.80%
Wells Fargo 43.40 0.21 0.49% -12.55%
W. P. Carey 86.08 0.77 0.90% 11.79%

Preis Tag Jahr
US400 2498 -21.99 -0.87% -8.13%
US500 4124 -17.59 -0.42% -7.28%