Regency Centers - Aktienkurs

Aktienkurs
69.72
Täglich Wechseln
0.38 0.55%
Monatlich
-0.97%
Jährlich
8.62%
Q3 Prognose
68.34

Preis Chg Tag Jahr Datum
Agree Realty 72.39 0.77 1.08% 12.83% 2025-07-14
Acadia Realty 18.67 0.25 1.36% -3.86% 2025-07-14
AvalonBay Communities 201.95 0.09 0.04% -0.60% 2025-07-14
Brixmor Property 25.89 0.04 0.15% 9.10% 2025-07-14
Boston Properties 71.17 0.40 0.57% 4.03% 2025-07-14
Camden Property 114.15 0.39 0.34% 4.47% 2025-07-14
CubeSmart 42.20 -0.13 -0.31% -10.91% 2025-07-14
Douglas Emmett 16.09 -0.01 -0.06% 9.98% 2025-07-14
Equity Lifestyle Properties 61.75 0.24 0.39% -7.39% 2025-07-14
Equity Residential 66.80 0.01 0.02% -1.63% 2025-07-14
Essex Property 285.32 -1.31 -0.46% 3.28% 2025-07-14
Extra Space Storage 150.36 0.12 0.08% -7.39% 2025-07-14
Federal Realty Investment 94.93 0.05 0.05% -10.74% 2025-07-14
Gap 21.61 -1.22 -5.34% -5.96% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
Kimco Realty 21.69 0.21 0.95% 3.48% 2025-07-14
Kroger 72.24 1.66 2.35% 38.60% 2025-07-14
Kilroy Realty 37.15 -0.05 -0.13% 5.36% 2025-07-14
Kite Realty 22.57 0.05 0.22% -2.04% 2025-07-14
Macerich 16.30 0.02 0.12% 5.43% 2025-07-14
National Retail Properties 44.11 0.95 2.20% -2.26% 2025-07-14
Realty Income 365.40 -5.10 -1.38% 552.38% 2025-07-14
ProLogis 109.32 0.15 0.14% -9.73% 2025-07-14
Public Storage 288.69 -0.44 -0.15% -4.38% 2025-07-14
Regency Centers 69.72 0.38 0.55% 8.62% 2025-07-14
Tanger Factory Outlet Centers 32.30 0.26 0.81% 16.73% 2025-07-14
SL Green Realty 63.60 -0.34 -0.53% 0.11% 2025-07-14
Simon Property 162.40 0.65 0.40% 8.22% 2025-07-14
Target 104.89 0.65 0.62% -30.61% 2025-07-14
TJX Companies 123.57 -0.14 -0.11% 8.70% 2025-07-14
UDR 40.37 -0.03 -0.07% -0.39% 2025-07-14
Urban Edge Properties 19.11 0.20 1.06% -1.19% 2025-07-14
Vornado Realty 38.74 0.13 0.34% 31.32% 2025-07-14
Ventas 65.58 0.81 1.25% 24.69% 2025-07-14
Welltower 158.07 2.91 1.88% 49.99% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
W. P. Carey 63.24 0.40 0.64% 8.66% 2025-07-14

Preis Tag Jahr Datum
US400 3183 10.19 0.32% 4.72% 2025-07-14
US500 6269 8.81 0.14% 11.32% 2025-07-14