Regency Centers - Aktienkurs

Aktienkurs
69.34
Täglich Wechseln
0.08 0.12%
Monatlich
-2.42%
Jährlich
8.26%
Q3 Prognose
68.53

Preis Chg Tag Jahr Datum
Agree Realty 71.62 0.64 0.90% 11.63% 2025-07-11
Acadia Realty 18.42 -0.01 -0.05% -4.01% 2025-07-11
AvalonBay Communities 201.86 -0.84 -0.41% -0.06% 2025-07-11
Brixmor Property 25.85 0.25 0.98% 8.93% 2025-07-11
Boston Properties 70.77 0.49 0.70% 4.46% 2025-07-11
Camden Property 113.76 0.35 0.31% 4.71% 2025-07-11
CubeSmart 42.33 0.03 0.07% -10.64% 2025-07-11
Douglas Emmett 16.10 0.04 0.25% 10.05% 2025-07-11
Equity Lifestyle Properties 61.51 -0.31 -0.50% -7.75% 2025-07-11
Equity Residential 66.79 -0.29 -0.43% -0.57% 2025-07-11
Essex Property 286.63 -0.13 -0.05% 4.45% 2025-07-11
Extra Space Storage 150.24 1.42 0.95% -7.09% 2025-07-11
Federal Realty Investment 94.95 0.34 0.36% -10.79% 2025-07-11
Gap 22.83 -0.26 -1.13% -4.88% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
Kimco Realty 21.48 0.11 0.51% 4.22% 2025-07-11
Kroger 70.58 -0.13 -0.18% 34.45% 2025-07-11
Kilroy Realty 37.20 0.73 2.00% 5.50% 2025-07-11
Kite Realty 22.52 0.03 0.13% -2.26% 2025-07-11
Macerich 16.28 -0.11 -0.67% 5.30% 2025-07-11
National Retail Properties 43.16 0.03 0.07% -2.71% 2025-07-11
Realty Income 370.50 -21.75 -5.54% 565.35% 2025-07-11
ProLogis 109.17 0.76 0.70% -9.01% 2025-07-11
Public Storage 289.13 0.29 0.10% -4.60% 2025-07-11
Regency Centers 69.34 0.08 0.12% 8.26% 2025-07-11
Tanger Factory Outlet Centers 32.04 0.09 0.28% 17.06% 2025-07-11
SL Green Realty 63.94 0.44 0.69% 3.63% 2025-07-11
Simon Property 161.75 -1.70 -1.04% 8.30% 2025-07-11
Target 104.24 -0.50 -0.48% -31.78% 2025-07-11
TJX Companies 123.71 -0.45 -0.36% 8.18% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11
Urban Edge Properties 18.91 0.03 0.16% -2.37% 2025-07-11
Vornado Realty 38.61 0.10 0.26% 33.92% 2025-07-11
Ventas 64.77 1.49 2.35% 23.50% 2025-07-11
Welltower 155.16 2.44 1.60% 48.97% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
W. P. Carey 62.84 0.36 0.58% 7.73% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11