Regency Centers - Aktienkurs

Aktienkurs
71.98
Täglich Wechseln
-0.50 -0.69%
Monatlich
6.57%
Jährlich
21.06%
Q2 Prognose
71.50


Preis Chg Tag Jahr Datum
Agree Realty 76.66 0.23 0.30% 29.49% 2025-05-06
Acadia Realty 19.27 -0.10 -0.52% 12.36% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Brixmor Property 25.16 -0.15 -0.57% 12.50% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
CubeSmart 42.02 -0.80 -1.86% -0.60% 2025-05-06
Douglas Emmett 14.04 -0.10 -0.71% 2.18% 2025-05-06
Equity Lifestyle Properties 63.75 -1.23 -1.89% 1.19% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
Gap 22.65 -0.22 -0.96% 2.51% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kroger 72.88 -0.07 -0.10% 31.94% 2025-05-06
Kilroy Realty 30.88 -1.00 -3.14% -9.02% 2025-05-06
Kite Realty 22.16 0.01 0.05% 2.74% 2025-05-06
Macerich 14.86 -0.12 -0.77% -2.59% 2025-05-06
National Retail Properties 42.02 -0.27 -0.64% -1.04% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
ProLogis 104.43 -1.09 -1.03% -3.17% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Regency Centers 71.98 -0.50 -0.69% 21.06% 2025-05-06
Tanger Factory Outlet Centers 29.69 0.40 1.35% 5.49% 2025-05-06
SL Green Realty 54.84 0.07 0.13% 6.84% 2025-05-06
Simon Property 160.19 -0.56 -0.35% 10.90% 2025-05-06
Target 93.69 -0.33 -0.35% -41.62% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Urban Edge Properties 18.39 0.03 0.16% 6.36% 2025-05-06
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
W. P. Carey 61.32 -0.20 -0.33% 6.15% 2025-05-06

Preis Tag Jahr Datum
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5646 -43.47 -0.77% 8.84% 2025-05-07