Regency Centers - Aktienkurs

Aktienkurs
72.15
Täglich Wechseln
-0.24 -0.33%
Monatlich
-0.37%
Jährlich
17.49%
Q2 Prognose
70.06

Preis Chg Tag Jahr Datum
Agree Realty 75.30 0.90 1.21% 23.93% 2025-05-30
Acadia Realty 19.26 -0.25 -1.28% 11.72% 2025-05-30
AvalonBay Communities 206.48 0.28 0.14% 7.32% 2025-05-30
Brixmor Property 25.41 -0.20 -0.78% 12.88% 2025-05-30
Boston Properties 67.29 -1.57 -2.28% 15.74% 2025-05-30
Camden Property 117.39 0.49 0.42% 14.24% 2025-05-30
CubeSmart 42.76 0.06 0.14% 1.06% 2025-05-30
Douglas Emmett 14.23 -0.31 -2.13% 2.01% 2025-05-30
Equity Lifestyle Properties 63.57 0.62 0.98% 1.27% 2025-05-30
Equity Residential 70.05 0.13 0.18% 9.86% 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 2025-05-30
Extra Space Storage 150.85 0.15 0.10% 4.11% 2025-05-30
Federal Realty Investment 95.51 -0.49 -0.51% -3.36% 2025-05-30
Gap 22.31 -5.64 -20.18% -22.60% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
Kimco Realty 21.26 -0.09 -0.42% 12.82% 2025-05-30
Kroger 68.08 1.20 1.79% 31.04% 2025-05-30
Kilroy Realty 32.20 -0.69 -2.10% -3.97% 2025-05-30
Kite Realty 22.12 -0.18 -0.81% 0.91% 2025-05-30
Macerich 16.18 -0.01 -0.06% 7.01% 2025-05-30
National Retail Properties 41.75 0.25 0.60% -0.05% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
ProLogis 108.63 -0.62 -0.57% -1.77% 2025-05-30
Public Storage 307.84 2.01 0.66% 12.45% 2025-05-30
Regency Centers 72.15 -0.24 -0.33% 17.49% 2025-05-30
Tanger Factory Outlet Centers 29.84 -0.20 -0.67% 7.53% 2025-05-30
SL Green Realty 56.78 -1.32 -2.27% 7.33% 2025-05-30
Simon Property 162.83 -0.52 -0.32% 9.74% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
TJX Companies 126.87 -0.20 -0.16% 22.45% 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 2025-05-30
Urban Edge Properties 18.15 -0.12 -0.66% 2.37% 2025-05-30
Vornado Realty 37.69 -1.00 -2.58% 53.44% 2025-05-30
Ventas 64.24 0.10 0.15% 27.64% 2025-05-30
Welltower 152.70 -0.41 -0.27% 47.29% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30
W. P. Carey 62.83 -0.26 -0.41% 11.40% 2025-05-30

Preis Tag Jahr Datum
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US500 5912 -0.49 -0.01% 12.02% 2025-05-30