Phillips 66 - Aktienkurs

Aktienkurs
107.10
Täglich Wechseln
3.60 3.48%
Monatlich
-0.10%
Jährlich
-25.35%
Q2 Prognose
104.86


Preis Chg Tag Jahr Datum
BP 28.12 0.23 0.82% -27.38% 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 2025-05-02
CVR Energy 20.20 0.85 4.39% -31.50% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Darling Ingredients 32.56 -0.17 -0.52% -23.96% 2025-05-02
Delek US 13.79 0.29 2.15% -48.77% 2025-05-02
Delek 56,480.00 -790.00 -1.38% 28.71% 2025-05-05
Dow 30.39 -0.16 -0.52% -46.77% 2025-05-02
Devon Energy 31.46 0.30 0.96% -37.71% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
EOG Resources 110.90 -0.75 -0.67% -14.71% 2025-05-02
Enterprise Products Partners 30.46 0.59 1.98% 8.40% 2025-05-02
Hess 132.35 2.44 1.88% -16.60% 2025-05-02
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
Imperial Oil 95.06 1.15 1.22% 2.09% 2025-05-02
Kinder Morgan 26.83 0.51 1.94% 44.60% 2025-05-02
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 2025-05-02
Marathon Petroleum 141.52 3.80 2.76% -22.41% 2025-05-02
MPLX 51.87 1.01 1.99% 26.14% 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 2025-05-02
Occidental Petroleum 39.92 -0.67 -1.65% -38.65% 2025-05-05
Plains All American Pipeline 16.63 -0.08 -0.48% -4.97% 2025-05-02
Plains GP 17.77 -0.09 -0.50% -3.42% 2025-05-02
PBF Energy 17.53 0.87 5.22% -66.20% 2025-05-02
Phillips 66 107.10 3.60 3.48% -25.35% 2025-05-02
Sunoco 57.94 0.91 1.60% 3.63% 2025-05-02
Targa Resources 161.68 -0.51 -0.31% 43.87% 2025-05-02
Valero Energy 118.88 4.12 3.59% -24.19% 2025-05-02
Westlake Chemical 79.85 -12.42 -13.46% -47.55% 2025-05-02
Williams Companies 59.99 1.13 1.91% 55.26% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

Preis Tag Jahr Datum
US500 5642 82.53 1.47% 8.90% 2025-05-05