Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Phillips 66 - Aktienkurs
Grafik
Quotes
PSX
79.03
Täglich Wechseln:
0.61
0.78%
Jährlich:
28.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BP
BP
24.39
-0.33
-1.34%
-2.01%
2021-04-09
CE
Celanese
151.30
2.39
1.60%
84.11%
2021-04-09
CLR
Continental Resources
25.54
0.53
2.13%
143.97%
2021-04-09
CNQ
Canadian Natural Resource USA
30.85
-0.09
-0.29%
129.62%
2021-04-09
COP
ConocoPhillips
51.23
-0.01
-0.02%
49.36%
2021-04-09
CVI
CVR Energy
18.48
-0.46
-2.43%
-0.54%
2021-04-09
CVX
Chevron
102.92
-0.10
-0.10%
21.21%
2021-04-09
DAR
Darling Ingredients
74.07
1.83
2.53%
260.44%
2021-04-09
DK
Delek US
21.72
-0.58
-2.60%
25.12%
2021-04-09
DLEKG
Delek Group
15,820.00
-80.00
-0.50%
-12.21%
2021-04-08
DOW
Dow Inc
63.14
-0.05
-0.08%
79.22%
2021-04-09
DVN
Devon Energy
22.04
-0.30
-1.34%
126.98%
2021-04-09
EMN
Eastman Chemical
112.23
2.20
2.00%
93.73%
2021-04-09
EOG
EOG Resources
71.77
-0.42
-0.58%
65.79%
2021-04-09
EPD
Enterprise Products Partners
22.88
-0.24
-1.04%
36.76%
2021-04-09
HEP
Holly Energy Partners
19.50
-0.18
-0.91%
64.28%
2021-04-09
HES
Hess
73.80
0.37
0.50%
84.92%
2021-04-09
HFC
HollyFrontier
35.17
-0.68
-1.90%
40.62%
2021-04-09
HUN
Huntsman
28.06
0.18
0.65%
70.58%
2021-04-09
IMO
Imperial Oil
30.93
-0.64
-2.03%
76.14%
2021-04-09
KMI
Kinder Morgan
16.53
-0.30
-1.78%
10.57%
2021-04-09
LYB
LyondellBasell Industries
104.08
1.08
1.05%
79.32%
2021-04-09
MMP
Magellan Midstream Partners
44.69
-0.56
-1.24%
15.08%
2021-04-09
MPC
Marathon Petroleum
52.83
-0.53
-0.99%
108.57%
2021-04-09
MPLX
MPLX
26.06
-0.62
-2.32%
112.73%
2021-04-09
MRO
Marathon Oil
10.91
0.01
0.09%
148.52%
2021-04-09
OKE
ONEOK
50.92
0.46
0.91%
74.26%
2021-04-09
OXY
Occidental Petroleum
24.59
-0.14
-0.57%
60.40%
2021-04-09
PAA
Plains All American Pipeline
9.13
0.15
1.61%
77.28%
2021-04-06
PAGP
Plains GP
9.45
0.19
2.06%
65.94%
2021-04-06
PBF
PBF Energy
13.72
-0.40
-2.83%
91.35%
2021-04-09
PSX
Phillips 66
79.03
0.61
0.78%
28.38%
2021-04-09
PSXP
Phillips 66 Partners
32.01
1.56
5.12%
-14.69%
2021-04-09
PXD
Pioneer Natural Resources
147.19
-2.30
-1.54%
87.38%
2021-04-09
REGI
Renewable Energy
63.78
-1.16
-1.79%
169.68%
2021-04-09
SU
Suncor Energy USA
20.87
-0.16
-0.76%
27.18%
2021-04-09
SUN
Sunoco
32.94
-0.15
-0.45%
85.26%
2021-04-09
TOT
Total
44.99
-0.61
-1.34%
23.70%
2021-04-09
TRGP
Targa Resources
31.04
-0.47
-1.49%
263.04%
2021-04-09
VLO
Valero Energy
71.09
-1.79
-2.46%
43.04%
2021-04-09
WLK
Westlake Chemical
89.46
0.96
1.08%
107.42%
2021-04-09
WMB
Williams Companies
23.60
-0.08
-0.34%
38.01%
2021-04-09
XOM
Exxon Mobil
55.87
-0.13
-0.23%
30.66%
2021-04-09
Preis
Tag
Jahr
Datum
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
PSX:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,327.19
2,274
3.92%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Aktuell
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Aktuell
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]