PSX Phillips 66 | Aktienkurs

Name: PSX Phillips 66 | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,PSX,Phillips,66,Aktienkurs,1/22/2020.

PSX

102.26

Täglich Wechseln:

-1.05 -1.02%

Jährlich:

9.96%

width

height

Preview

		Preis		Tag	Jahr	Datum
CVI	CVR Energy	37.39	0.28	0.75%	-2.40%	2020-01-22
HFC	HollyFrontier	46.36	-0.48	-1.02%	-14.48%	2020-01-22
MPC	Marathon Petroleum	56.43	-0.46	-0.81%	-12.94%	2020-01-22
PSX	Phillips 66	102.26	-1.05	-1.02%	9.96%	2020-01-22
VLO	Valero Energy	90.40	0.15	0.17%	13.31%	2020-01-22
XOM	Exxon Mobil	67.13	-0.45	-0.67%	-5.85%	2020-01-22

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3328		8.50	0.26%	26.15%	2020-01-22

	Aktuell	Chg	%Chg
EURUSD	1.10860	0.0001	0.01%
GBPUSD	1.31340	0.0089	0.68%
AUDUSD	0.68349	0.0012	-0.18%
NZDUSD	0.65872	0.0008	-0.12%
USDJPY	109.93	0.0220	0.02%
USDCNY	6.91002	0.0008	0.01%
USDCHF	0.96942	0.0007	0.07%
USDCAD	1.31424	0.0068	0.52%
USDMXN	18.7028	0.0736	-0.39%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1867	0.0256	-0.61%
USDRUB	62.0047	0.1019	0.16%
DXY	97.574	0.0434	0.04%
BTCUSD	8,651.44	66	-0.76%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,219	34	0.12%
S&P 500	3,329	9	0.26%
NASDAQ 100	9,221	57	0.63%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,570	39	-0.51%
DAX	13,513	35	-0.26%
CAC 40	6,010	34	-0.56%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,573	30	-0.31%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,628	56	0.32%
[+]

10Y	Aktuell	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8060	1.57	-2.68%
Brent	63.0535	1.46	-2.25%
Natural gas	1.9048	0.01	-0.47%
Gasoline	1.5984	0.06	-3.35%
Heating oil	1.7938	0.04	-2.22%
Gold	1,556.63	0.40	0.03%
Silver	17.8143	0.06	0.33%
Copper	2.7738	0.02	-0.60%
Soybeans	917.1461	0.73	0.08%
Live Cattle	126.5047	0.37	-0.29%
Wheat	576.2370	4.03	-0.69%
Cotton	70.91	1.67	2.41%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]