Phillips 66 - Aktienkurs

Aktienkurs
119.13
Täglich Wechseln
-0.17 -0.14%
Monatlich
-8.72%
Jährlich
-12.07%
Q3 Prognose
116.93

Preis Chg Tag Jahr Datum
BP 33.60 1.11 3.42% -3.35% 2025-08-05
Celanese 48.05 -0.60 -1.23% -62.00% 2025-08-08
ConocoPhillips 93.91 1.31 1.41% -13.56% 2025-08-08
CVR Energy 26.02 -0.39 -1.48% -0.12% 2025-08-08
Chevron 155.01 1.85 1.21% 6.85% 2025-08-08
Darling Ingredients 30.63 -0.06 -0.20% -13.57% 2025-08-08
Delek US 20.65 -0.09 -0.43% -0.15% 2025-08-08
Delek 70,420.00 650.00 0.93% 77.07% 2025-08-10
Dow 21.22 -0.39 -1.80% -59.71% 2025-08-08
Devon Energy 33.28 0.89 2.75% -25.89% 2025-08-08
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
EOG Resources 116.28 0.31 0.27% -8.15% 2025-08-08
Enterprise Products Partners 31.44 0.25 0.80% 9.51% 2025-08-08
HF Sinclair 43.55 0 0% -6.04% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
Imperial Oil 117.65 0.89 0.76% 18.41% 2025-08-08
Kinder Morgan 26.89 0.13 0.49% 27.96% 2025-08-08
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
Marathon Petroleum 160.84 -0.67 -0.41% -8.46% 2025-08-08
MPLX 50.41 -1.11 -2.15% 23.68% 2025-08-08
ONEOK 74.46 -1.02 -1.35% -12.40% 2025-08-08
Occidental Petroleum 44.32 0.73 1.67% -24.08% 2025-08-08
Plains All American Pipeline 17.86 -0.01 -0.06% 3.36% 2025-08-08
Plains GP 19.24 -0.05 -0.26% 4.45% 2025-08-08
PBF Energy 22.02 -0.28 -1.26% -40.74% 2025-08-08
Phillips 66 119.13 -0.17 -0.14% -12.07% 2025-08-08
Sunoco 52.13 -0.18 -0.34% 2.64% 2025-08-08
Targa Resources 165.09 -1.80 -1.08% 21.69% 2025-08-08
Valero Energy 133.29 0.70 0.53% -11.72% 2025-08-08
Westlake Chemical 79.00 -3.07 -3.74% -45.89% 2025-08-08
Williams Companies 57.89 0 0% 33.88% 2025-08-08
Exxon Mobil 106.80 0.85 0.80% -10.15% 2025-08-08

Preis Tag Jahr Datum
US500 6389 49.45 0.78% 19.56% 2025-08-08