Phillips 66 - Aktienkurs

Aktienkurs
119.43
Täglich Wechseln
-0.02 -0.02%
Monatlich
4.52%
Jährlich
-15.23%
Q3 Prognose
119.25

Preis Chg Tag Jahr Datum
BP 29.94 -0.38 -1.25% -17.84% 2025-06-30
Celanese 55.39 -1.49 -2.62% -57.92% 2025-06-30
ConocoPhillips 89.81 -0.40 -0.44% -21.49% 2025-06-30
CVR Energy 26.85 -0.34 -1.25% 1.90% 2025-06-30
Chevron 143.29 -0.59 -0.41% -8.50% 2025-06-30
Darling Ingredients 37.94 -0.18 -0.47% 5.56% 2025-06-30
Delek US 21.18 -0.01 -0.05% -15.18% 2025-06-30
Delek 69,740.00 760.00 1.10% 76.33% 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 2025-06-30
Devon Energy 31.83 -0.43 -1.32% -33.36% 2025-06-30
Eastman Chemical 74.74 -1.50 -1.96% -21.49% 2025-06-30
EOG Resources 119.61 -1.23 -1.02% -5.55% 2025-06-30
Enterprise Products Partners 31.01 -0.05 -0.16% 6.97% 2025-06-30
Hess 138.66 -0.47 -0.33% -6.42% 2025-06-30
HF Sinclair 41.08 -0.08 -0.19% -23.06% 2025-06-30
Huntsman 10.42 -0.14 -1.33% -53.44% 2025-06-30
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Kinder Morgan 29.44 0.47 1.62% 48.89% 2025-06-30
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
Marathon Petroleum 166.10 -1.44 -0.86% -4.19% 2025-06-30
MPLX 51.51 -0.10 -0.19% 20.13% 2025-06-30
ONEOK 81.64 0.39 0.48% -0.10% 2025-06-30
Occidental Petroleum 42.03 -0.64 -1.50% -33.15% 2025-06-30
Plains All American Pipeline 18.32 0.06 0.33% 1.61% 2025-06-30
Plains GP 19.42 0.05 0.26% 2.05% 2025-06-30
PBF Energy 21.67 -0.17 -0.78% -53.39% 2025-06-30
Phillips 66 119.43 -0.02 -0.02% -15.23% 2025-06-30
Sunoco 53.59 -0.72 -1.33% -4.90% 2025-06-30
Targa Resources 174.06 -0.44 -0.25% 32.79% 2025-06-30
Valero Energy 134.67 -0.09 -0.07% -14.90% 2025-06-30
Westlake Chemical 75.93 -0.21 -0.28% -47.02% 2025-06-30
Williams Companies 62.86 0.18 0.29% 48.24% 2025-06-30
Exxon Mobil 107.86 -1.56 -1.43% -6.11% 2025-06-30

Preis Tag Jahr Datum
US500 6198 31.88 0.52% 12.50% 2025-07-01