Phillips 66

PSX

107.30

Täglich Wechseln:

0.65 0.61%

Jahresveränderung:

-1.38%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
VLO	Valero Energy	89.45		0.92	1.04%	-14.57%	49.8B	2019-10-15
MPC	Marathon Petroleum	64.05		0.91	1.44%	-20.02%	38.1B	2019-10-15
HFC	HollyFrontier	54.69		1.02	1.90%	-18.08%	12.5B	2019-10-15
XOM	Exxon Mobil	69.42		0.24	0.35%	-14.35%	366B	2019-10-15
CVI	CVR Energy	43.79		0.67	1.55%	13.77%	3.54B	2019-10-15
PSX	Phillips 66	107.30		0.65	0.61%	-1.38%	52.6B	2019-10-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2988		29.53	1.00%	6.38%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10295	0.0001	-0.01%
GBPUSD	1.27181	0.0068	-0.53%
AUDUSD	0.67365	0.0016	-0.23%
NZDUSD	0.62581	0.0034	-0.54%
USDJPY	108.66	0.1820	-0.17%
USDCNY	7.10762	0.0262	0.37%
USDCHF	0.99842	0.0000	0.00%
USDCAD	1.32163	0.0019	0.15%
USDMXN	19.2590	0.0190	0.10%
USDINR	71.4025	0.0875	-0.12%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3710	0.0740	0.12%
DXY	98.359	0.0715	0.07%
BTCUSD	8,123.44	32	-0.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,957	67	-0.25%
S&P 500	2,988	7	-0.24%
NASDAQ 100	7,929	14	-0.17%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,192	19	-0.27%
DAX	12,635	5	0.04%
CAC 40	5,687	15	-0.26%
FTSE MIB	22,358	7	-0.03%
IBEX 35	9,325	28	-0.30%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,722	7	0.26%
TSX	16,418	3	0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.04	0.023	-0.02%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.03%
Brazil	6.76	0.010	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5837	0.18	-0.34%
Brent	58.5558	0.30	-0.51%
Natural gas	2.3494	0.01	0.47%
Gasoline	1.5997	0.01	-0.72%
Heating oil	1.9086	0.00	0.11%
Gold	1,483.63	1.68	0.11%
Silver	17.2574	0.09	-0.54%
Copper	2.5692	0.04	-1.54%
Soybeans	934.7439	0.25	-0.03%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.46	0.07	-0.11%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]