Phillips 66 - Aktienkurs


Preis Chg Tag Jahr Datum
BP 35.23 -0.11 -0.31% 3.69% 2025-08-29
Celanese 47.63 0.76 1.62% -63.45% 2025-08-29
ConocoPhillips 98.97 0.52 0.53% -13.06% 2025-08-29
CVR Energy 30.49 0.83 2.80% 19.94% 2025-08-29
Chevron 160.60 1.28 0.80% 8.62% 2025-08-29
Darling Ingredients 33.96 -0.37 -1.08% -18.62% 2025-08-29
Delek US 27.71 0.75 2.78% 35.70% 2025-08-29
Delek 74,190.00 490.00 0.66% 75.81% 2025-09-01
Dow 24.63 0.06 0.24% -54.00% 2025-08-29
Devon Energy 36.10 0.22 0.61% -19.33% 2025-08-29
Eastman Chemical 70.34 2.16 3.17% -31.34% 2025-08-29
EOG Resources 124.82 0.48 0.39% -3.01% 2025-08-29
Enterprise Products Partners 32.14 0.18 0.56% 9.54% 2025-08-29
HF Sinclair 50.88 0.34 0.67% 3.54% 2025-08-29
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
Imperial Oil 124.62 0.28 0.23% 22.78% 2025-08-29
Kinder Morgan 26.98 -0.03 -0.11% 25.20% 2025-08-29
LyondellBasell Industries 56.31 0.43 0.77% -43.01% 2025-08-29
Marathon Petroleum 179.71 0.41 0.23% 1.47% 2025-08-29
MPLX 50.87 0.44 0.87% 18.63% 2025-08-29
ONEOK 76.38 0.49 0.65% -17.41% 2025-08-29
Occidental Petroleum 47.61 0.10 0.21% -16.42% 2025-08-29
Plains All American Pipeline 18.00 0.11 0.61% 0.33% 2025-08-29
Plains GP 19.30 0.06 0.31% 0.52% 2025-08-29
PBF Energy 27.32 0.69 2.59% -19.79% 2025-08-29
Phillips 66 133.58 0.75 0.56% -4.84% 2025-08-29
Sunoco 52.30 0.24 0.46% -3.45% 2025-08-29
Targa Resources 167.76 0.80 0.48% 14.36% 2025-08-29
Valero Energy 152.01 0.85 0.56% 3.55% 2025-08-29
Westlake Chemical 87.82 1.41 1.63% -39.62% 2025-08-29
Williams Companies 57.88 -0.12 -0.21% 26.47% 2025-08-29
Exxon Mobil 114.29 0.94 0.83% -3.02% 2025-08-29

Preis Tag Jahr Datum
US500 6458 -41.60 -0.64% 16.80% 2025-09-02