Aktienkurs
158.96
Täglich Wechseln
2.36 1.51%
Monatlich
12.55%
Jährlich
60.92%
Q1 Prognose
158.41
Preis Tag Jahr Datum
BP BP 37.46 -0.11 -0.29% 0.08% 2024-03-27
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
COP ConocoPhillips 126.84 0.85 0.67% 29.52% 2024-03-27
CVI CVR Energy 34.87 -0.28 -0.80% 7.89% 2024-03-27
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
DAR Darling Ingredients 46.33 1.91 4.30% -16.27% 2024-03-27
DK Delek US 30.66 0.10 0.33% 30.52% 2024-03-27
DLEKG Delek 47,690.00 -880.00 -1.81% 19.40% 2024-03-28
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
DVN Devon Energy 49.46 0.67 1.37% 1.83% 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 2024-03-27
EOG EOG Resources 126.39 0.61 0.49% 14.47% 2024-03-27
EPD Enterprise Products Partners 29.05 -0.01 -0.03% 14.24% 2024-03-27
HES Hess 150.55 0.95 0.64% 16.17% 2024-03-27
HFC HollyFrontier 59.59 -0.10 -0.17% 19.71% 2024-03-27
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
IMO Imperial Oil 93.29 0.20 0.21% 40.54% 2024-03-27
KMI Kinder Morgan 18.15 0.24 1.34% 6.39% 2024-03-27
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MPC Marathon Petroleum 196.99 -0.39 -0.20% 49.72% 2024-03-27
MPLX MPLX 41.31 0.43 1.05% 20.75% 2024-03-27
MRO Marathon Oil 27.71 0.27 0.98% 19.08% 2024-03-27
OKE ONEOK 79.60 0.93 1.18% 30.53% 2024-03-27
OXY Occidental Petroleum 64.20 0.88 1.39% 3.20% 2024-03-27
PAA Plains All American Pipeline 17.31 0.24 1.41% 42.70% 2024-03-27
PAGP Plains GP 18.00 0.18 1.01% 40.41% 2024-03-27
PBF PBF Energy 56.08 0.74 1.34% 28.07% 2024-03-27
PSX Phillips 66 158.96 2.36 1.51% 60.92% 2024-03-27
PXD Pioneer Natural Resources 260.00 3.15 1.23% 31.47% 2024-03-27
SUN Sunoco 60.15 -0.37 -0.61% 39.69% 2024-03-27
TRGP Targa Resources 111.05 0.40 0.36% 58.06% 2024-03-27
VLO Valero Energy 167.81 0.56 0.33% 23.37% 2024-03-27
WLK Westlake Chemical 152.35 2.20 1.47% 34.39% 2024-03-27
WMB Williams Companies 38.54 0.45 1.18% 33.50% 2024-03-27
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 2024-03-27

Preis Tag Jahr Datum
SPX US500 5252 44.91 0.86% 30.39% 2024-03-28