Phillips 66 - Aktienkurs

Aktienkurs
113.05
Täglich Wechseln
0.06 0.05%
Monatlich
8.13%
Jährlich
-20.68%
Q2 Prognose
111.54

Preis Chg Tag Jahr Datum
BP 29.10 0.17 0.57% -20.09% 2025-05-23
Celanese 52.45 -1.15 -2.14% -65.42% 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 2025-05-23
CVR Energy 23.50 -0.39 -1.63% -21.09% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Darling Ingredients 31.54 -0.17 -0.54% -22.70% 2025-05-23
Delek US 19.42 -0.24 -1.22% -29.25% 2025-05-23
Delek 61,850.00 150.00 0.24% 50.85% 2025-05-25
Dow 28.32 -0.35 -1.20% -50.97% 2025-05-23
Devon Energy 31.15 -0.02 -0.05% -35.39% 2025-05-23
Eastman Chemical 80.60 -0.80 -0.98% -19.47% 2025-05-23
EOG Resources 110.24 -0.57 -0.51% -10.51% 2025-05-23
Enterprise Products Partners 31.29 -0.10 -0.32% 10.92% 2025-05-23
Hess 131.28 1.31 1.01% -12.75% 2025-05-23
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Huntsman 11.39 -0.24 -2.06% -54.44% 2025-05-23
Imperial Oil 98.50 -0.21 -0.21% 4.30% 2025-05-23
Kinder Morgan 27.88 0.54 1.96% 46.16% 2025-05-23
LyondellBasell Industries 56.12 -0.23 -0.40% -43.04% 2025-05-23
Marathon Petroleum 159.10 0.08 0.05% -10.50% 2025-05-23
MPLX 50.61 0.29 0.58% 25.86% 2025-05-23
ONEOK 81.10 -0.31 -0.37% 1.07% 2025-05-23
Occidental Petroleum 41.33 0.23 0.56% -33.20% 2025-05-23
Plains All American Pipeline 16.74 0.12 0.72% -1.82% 2025-05-23
Plains GP 17.81 0.10 0.56% -1.33% 2025-05-23
PBF Energy 20.29 -0.38 -1.84% -58.41% 2025-05-23
Phillips 66 113.05 0.06 0.05% -20.68% 2025-05-23
Sunoco 55.19 0.29 0.53% 10.42% 2025-05-23
Targa Resources 160.43 1.33 0.84% 40.82% 2025-05-23
Valero Energy 128.55 -0.16 -0.12% -21.01% 2025-05-23
Westlake Chemical 71.53 -0.81 -1.12% -54.89% 2025-05-23
Williams Companies 58.98 1.21 2.09% 46.94% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

Preis Tag Jahr Datum
US500 5851 -39.19 -0.67% 10.27% 2025-05-26