Phillips 66 - Aktienkurs

Aktienkurs
126.89
Täglich Wechseln
0.99 0.78%
Monatlich
1.69%
Jährlich
-8.37%
Q3 Prognose
122.53

Preis Chg Tag Jahr Datum
BP 31.99 -0.10 -0.31% -10.10% 2025-07-18
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
ConocoPhillips 91.51 -0.13 -0.14% -20.00% 2025-07-21
CVR Energy 28.60 -0.33 -1.14% 15.88% 2025-07-18
Chevron 150.04 0 0% -5.54% 2025-07-21
Darling Ingredients 35.85 0.22 0.62% -4.17% 2025-07-18
Delek US 24.77 0.14 0.57% 14.52% 2025-07-21
Delek 71,930.00 -220.00 -0.30% 63.85% 2025-07-21
Dow 28.34 -0.12 -0.42% -47.37% 2025-07-18
Devon Energy 32.85 0.07 0.21% -31.18% 2025-07-18
Eastman Chemical 77.75 -0.46 -0.59% -19.85% 2025-07-18
EOG Resources 117.19 -0.49 -0.42% -7.67% 2025-07-21
Enterprise Products Partners 31.35 0.11 0.35% 4.50% 2025-07-18
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 43.95 0.23 0.53% -9.21% 2025-07-18
Huntsman 11.32 0.02 0.18% -50.87% 2025-07-18
Imperial Oil 112.26 -0.71 -0.63% 16.14% 2025-07-21
Kinder Morgan 27.41 -0.47 -1.69% 27.67% 2025-07-21
LyondellBasell Industries 63.80 0.59 0.93% -35.04% 2025-07-21
Marathon Petroleum 176.08 1.87 1.07% 6.13% 2025-07-21
MPLX 50.71 -0.09 -0.18% 17.09% 2025-07-21
ONEOK 81.40 -1.90 -2.28% -2.33% 2025-07-21
Occidental Petroleum 43.31 -0.31 -0.71% -29.22% 2025-07-21
Plains All American Pipeline 18.62 -0.29 -1.53% -1.12% 2025-07-21
Plains GP 19.71 -0.30 -1.50% -1.35% 2025-07-21
PBF Energy 24.55 0.18 0.72% -36.66% 2025-07-21
Phillips 66 126.89 0.99 0.78% -8.37% 2025-07-21
Sunoco 52.84 -0.51 -0.95% -8.48% 2025-07-21
Targa Resources 166.29 -4.82 -2.82% 22.06% 2025-07-21
Valero Energy 147.26 1.11 0.76% -0.71% 2025-07-21
Westlake Chemical 82.60 1.16 1.42% -43.28% 2025-07-21
Williams Companies 59.35 1.26 2.17% 34.84% 2025-07-18
Exxon Mobil 108.44 0.67 0.62% -6.51% 2025-07-21

Preis Tag Jahr Datum
US500 6338 41.36 0.66% 13.90% 2025-07-21