Phillips 66 - Aktienkurs

Aktienkurs
126.22
Täglich Wechseln
3.68 3.00%
Monatlich
4.47%
Jährlich
-14.00%
Q1 Prognose
125.52


Preis Chg Tag Jahr Datum
BP 32.07 0.36 1.12% -11.92% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 2025-03-07
CVR Energy 18.06 -0.29 -1.58% -45.42% 2025-03-07
Chevron 156.49 3.55 2.32% 4.41% 2025-03-07
Darling Ingredients 32.18 -0.60 -1.83% -26.07% 2025-03-07
Delek US 14.26 -0.52 -3.52% -46.19% 2025-03-07
Delek 56,180.00 1,400.00 2.56% 20.79% 2025-03-09
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Devon Energy 34.73 0.93 2.74% -24.32% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
EOG Resources 125.42 3.26 2.67% 5.64% 2025-03-07
Enterprise Products Partners 33.46 0.71 2.17% 19.50% 2025-03-07
Hess 147.66 4.33 3.02% 2.31% 2025-03-07
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
Imperial Oil 98.75 5.42 5.81% 13.96% 2025-03-07
Kinder Morgan 26.14 -1.00 -3.69% 47.49% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Marathon Petroleum 137.60 -5.11 -3.58% -21.46% 2025-03-07
MPLX 52.70 0.38 0.73% 30.38% 2025-03-07
ONEOK 89.55 -0.14 -0.16% 16.06% 2025-03-07
Occidental Petroleum 46.00 -1.26 -2.67% -25.23% 2025-03-10
Plains All American Pipeline 19.35 0.35 1.84% 15.73% 2025-03-07
Plains GP 20.70 0.30 1.47% 18.76% 2025-03-07
PBF Energy 21.22 0.21 1.00% -57.61% 2025-03-07
Phillips 66 126.22 3.68 3.00% -14.00% 2025-03-07
Sunoco 56.81 -0.09 -0.16% -10.03% 2025-03-07
Targa Resources 181.85 0.10 0.06% 75.14% 2025-03-07
Valero Energy 126.98 1.13 0.90% -14.80% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07
Williams Companies 54.39 -0.24 -0.44% 50.87% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

Preis Tag Jahr Datum
US500 5741 31.68 0.55% 12.17% 2025-03-10