Phillips 66 - Aktienkurs

Aktienkurs
97.91
Täglich Wechseln
0.91 0.94%
Monatlich
-21.08%
Jährlich
-39.70%
Q2 Prognose
95.02


Preis Chg Tag Jahr Datum
BP 26.91 0.38 1.43% -31.11% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
ConocoPhillips 86.39 0.04 0.05% -33.74% 2025-04-14
CVR Energy 17.93 0.27 1.53% -48.04% 2025-04-14
Chevron 135.24 -0.25 -0.18% -14.31% 2025-04-14
Darling Ingredients 29.29 0.31 1.07% -32.10% 2025-04-14
Delek US 12.54 0.06 0.48% -59.47% 2025-04-14
Delek 56,800.00 260.00 0.46% 31.09% 2025-04-15
Dow 28.88 0.47 1.65% -49.59% 2025-04-14
Devon Energy 28.71 0.49 1.72% -45.54% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
EOG Resources 107.59 -1.02 -0.94% -18.79% 2025-04-14
Enterprise Products Partners 30.32 0.69 2.33% 6.35% 2025-04-14
Hess 127.95 -0.45 -0.35% -15.77% 2025-04-14
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
Huntsman 13.72 0.07 0.51% -42.88% 2025-04-14
Imperial Oil 86.29 -0.49 -0.56% -8.77% 2025-04-14
Kinder Morgan 26.81 1.05 4.08% 47.71% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
Marathon Petroleum 124.87 3.40 2.79% -40.16% 2025-04-14
MPLX 49.60 1.41 2.93% 24.44% 2025-04-14
ONEOK 83.30 0.90 1.09% 6.99% 2025-04-14
Occidental Petroleum 37.90 0.21 0.56% -44.61% 2025-04-14
Plains All American Pipeline 17.17 0.39 2.32% -1.94% 2025-04-14
Plains GP 18.32 0.45 2.52% -0.87% 2025-04-14
PBF Energy 15.10 -0.31 -2.01% -74.23% 2025-04-14
Phillips 66 97.91 0.91 0.94% -39.70% 2025-04-14
Sunoco 54.88 1.01 1.87% 5.99% 2025-04-14
Targa Resources 164.72 1.47 0.90% 43.97% 2025-04-14
Valero Energy 110.32 -0.25 -0.22% -35.35% 2025-04-14
Westlake Chemical 90.11 0.37 0.41% -41.21% 2025-04-14
Williams Companies 57.31 1.08 1.92% 51.37% 2025-04-14
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14

Preis Tag Jahr Datum
US500 5423 42.61 0.79% 7.35% 2025-04-15