Phillips 66 - Aktienkurs

Grafik
Quotes

PSX

79.03

Täglich Wechseln:

0.61 0.78%

Jährlich:

28.38%

width

height

Preview

		Preis		Tag	Jahr	Datum
BP	BP	24.39	-0.33	-1.34%	-2.01%	2021-04-09
CE	Celanese	151.30	2.39	1.60%	84.11%	2021-04-09
CLR	Continental Resources	25.54	0.53	2.13%	143.97%	2021-04-09
CNQ	Canadian Natural Resource USA	30.85	-0.09	-0.29%	129.62%	2021-04-09
COP	ConocoPhillips	51.23	-0.01	-0.02%	49.36%	2021-04-09
CVI	CVR Energy	18.48	-0.46	-2.43%	-0.54%	2021-04-09
CVX	Chevron	102.92	-0.10	-0.10%	21.21%	2021-04-09
DAR	Darling Ingredients	74.07	1.83	2.53%	260.44%	2021-04-09
DK	Delek US	21.72	-0.58	-2.60%	25.12%	2021-04-09
DLEKG	Delek Group	15,820.00	-80.00	-0.50%	-12.21%	2021-04-08
DOW	Dow Inc	63.14	-0.05	-0.08%	79.22%	2021-04-09
DVN	Devon Energy	22.04	-0.30	-1.34%	126.98%	2021-04-09
EMN	Eastman Chemical	112.23	2.20	2.00%	93.73%	2021-04-09
EOG	EOG Resources	71.77	-0.42	-0.58%	65.79%	2021-04-09
EPD	Enterprise Products Partners	22.88	-0.24	-1.04%	36.76%	2021-04-09
HEP	Holly Energy Partners	19.50	-0.18	-0.91%	64.28%	2021-04-09
HES	Hess	73.80	0.37	0.50%	84.92%	2021-04-09
HFC	HollyFrontier	35.17	-0.68	-1.90%	40.62%	2021-04-09
HUN	Huntsman	28.06	0.18	0.65%	70.58%	2021-04-09
IMO	Imperial Oil	30.93	-0.64	-2.03%	76.14%	2021-04-09
KMI	Kinder Morgan	16.53	-0.30	-1.78%	10.57%	2021-04-09
LYB	LyondellBasell Industries	104.08	1.08	1.05%	79.32%	2021-04-09
MMP	Magellan Midstream Partners	44.69	-0.56	-1.24%	15.08%	2021-04-09
MPC	Marathon Petroleum	52.83	-0.53	-0.99%	108.57%	2021-04-09
MPLX	MPLX	26.06	-0.62	-2.32%	112.73%	2021-04-09
MRO	Marathon Oil	10.91	0.01	0.09%	148.52%	2021-04-09
OKE	ONEOK	50.92	0.46	0.91%	74.26%	2021-04-09
OXY	Occidental Petroleum	24.59	-0.14	-0.57%	60.40%	2021-04-09
PAA	Plains All American Pipeline	9.13	0.15	1.61%	77.28%	2021-04-06
PAGP	Plains GP	9.45	0.19	2.06%	65.94%	2021-04-06
PBF	PBF Energy	13.72	-0.40	-2.83%	91.35%	2021-04-09
PSX	Phillips 66	79.03	0.61	0.78%	28.38%	2021-04-09
PSXP	Phillips 66 Partners	32.01	1.56	5.12%	-14.69%	2021-04-09
PXD	Pioneer Natural Resources	147.19	-2.30	-1.54%	87.38%	2021-04-09
REGI	Renewable Energy	63.78	-1.16	-1.79%	169.68%	2021-04-09
SU	Suncor Energy USA	20.87	-0.16	-0.76%	27.18%	2021-04-09
SUN	Sunoco	32.94	-0.15	-0.45%	85.26%	2021-04-09
TOT	Total	44.99	-0.61	-1.34%	23.70%	2021-04-09
TRGP	Targa Resources	31.04	-0.47	-1.49%	263.04%	2021-04-09
VLO	Valero Energy	71.09	-1.79	-2.46%	43.04%	2021-04-09
WLK	Westlake Chemical	89.46	0.96	1.08%	107.42%	2021-04-09
WMB	Williams Companies	23.60	-0.08	-0.34%	38.01%	2021-04-09
XOM	Exxon Mobil	55.87	-0.13	-0.23%	30.66%	2021-04-09

		Preis			Tag	Jahr	Datum
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-09

PSX:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
BTCUSD	60,327.19	2,274	3.92%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Aktuell	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Aktuell	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]