Revvity - Aktienkurs

Aktienkurs
90.11
Täglich Wechseln
0.88 0.99%
Monatlich
-0.81%
Jährlich
-26.49%
Q3 Prognose
89.13

Preis Chg Tag Jahr Datum
Celltrion 167,600.00 -4,800.00 -2.78% -17.44% 2025-08-29
Cspc Pharmaceutical 10.07 0.63 6.67% 108.92% 2025-08-29
Sino Biopharmaceutical 8.11 0.37 4.78% 151.08% 2025-08-29
Zhangzhou Pientzehuang Pharmaceutical 209.22 3.52 1.71% 0.30% 2025-08-29
Kangmei Pharma 2.04 -0.03 -1.45% 12.09% 2025-08-29
Agilent 125.66 0.70 0.56% -12.12% 2025-08-29
Adcock Ingram Holdings 7,175.00 -75.00 -1.03% 11.24% 2025-08-29
Align Technology 141.96 0.83 0.59% -40.17% 2025-08-29
Bio-Rad Laboratories 297.88 4.21 1.43% -11.81% 2025-08-29
Bruker 33.98 0.52 1.55% -49.43% 2025-08-29
Charles River Laboratories 163.31 0.09 0.06% -17.34% 2025-08-29
Quest Diagnostics 181.64 2.44 1.36% 15.53% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Divis Laboratories Ltd 6,131.50 -0.50 -0.01% 20.37% 2025-08-29
Edwards Lifesciences 81.34 0.11 0.14% 16.23% 2025-08-29
Exact Sciences 47.42 0.47 1.00% -23.13% 2025-08-29
Knight Therapeutics 6.50 0.10 1.56% 18.40% 2025-08-29
Hologic 67.12 0.50 0.75% -17.38% 2025-08-29
Illumina 99.96 0.79 0.80% -23.93% 2025-08-29
IQVIA Holdings 190.81 2.08 1.10% -24.15% 2025-08-29
Intuitive Surgical 473.30 -0.54 -0.12% -3.91% 2025-08-29
Laboratory Of America 277.99 2.70 0.98% 21.08% 2025-08-29
Dianthus Therapeutics 23.57 -1.24 -5.00% -18.24% 2025-08-29
Malin Corporation 8.00 0 0% 24.03% 2025-08-28
Mettler Toledo International 1,301.04 17.93 1.40% -9.55% 2025-08-29
Medical Developments International 0.59 0.01 0.86% 44.44% 2025-08-29
Myriad Genetics 6.37 0.15 2.41% -77.52% 2025-08-29
Neuren Pharmaceuticals 19.01 -0.50 -2.56% 21.94% 2025-08-29
Organigram Holdings 2.36 -0.02 -0.84% -4.84% 2025-08-29
Pharma Mar 81.30 -1.55 -1.87% 99.26% 2025-08-29
Revvity 90.11 0.88 0.99% -26.49% 2025-08-29
Quidel 28.69 0.69 2.46% -32.09% 2025-08-29
Qiagen NV 39.71 0.07 0.16% -3.36% 2025-08-30
Repligen 122.32 0.15 0.12% -18.96% 2025-08-29
Laboratorios Farma 58.00 -0.35 -0.60% -27.09% 2025-08-29
Sartorius 198.20 1.70 0.87% -20.53% 2025-08-29
Bio Techne 54.63 0.30 0.55% -26.18% 2025-08-29
Thermo Fisher Scientific 492.72 2.98 0.61% -19.88% 2025-08-29
Tilray 1.89 -0.13 -6.44% -18.18% 2025-08-29
Waters 301.80 4.15 1.39% -12.90% 2025-08-29
Dentsply International 14.30 -0.02 -0.14% -43.51% 2025-08-29

Preis Tag Jahr Datum
US500 6460 -41.60 -0.64% 14.37% 2025-08-29