Revvity - Aktienkurs

Aktienkurs
117.94
Täglich Wechseln
4.77 4.22%
Monatlich
2.68%
Jährlich
7.87%
Q1 Prognose
117.29


Preis Chg Tag Jahr Datum
Celltrion 183,400.00 -600.00 -0.33% 2.17% 2025-03-10
Cspc Pharmaceutical 4.77 -0.08 -1.65% -20.63% 2025-03-10
Sino Biopharmaceutical 3.33 -0.01 -0.30% 11.75% 2025-03-10
Zhangzhou Pientzehuang Pharmaceutical 200.09 -0.44 -0.22% -10.89% 2025-03-10
Kangmei Pharma 2.17 0 0% 14.21% 2025-03-10
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
Adcock Ingram Holdings 5,200.00 -104.00 -1.96% -6.26% 2025-03-07
Align Technology 173.85 1.82 1.06% -44.37% 2025-03-07
Bio-Rad Laboratories 261.09 2.56 0.99% -23.07% 2025-03-07
Bruker 48.41 0.21 0.44% -46.90% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Ecofibre 0.02 0 0% -70.37% 2025-03-10
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 2025-03-07
Exact Sciences 47.06 0.42 0.90% -21.62% 2025-03-07
Knight Therapeutics 5.48 -0.07 -1.26% 3.01% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Illumina 86.62 1.97 2.33% -36.04% 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
Dianthus Therapeutics 24.03 0.51 2.17% -4.38% 2025-03-07
Malin Corporation 9.90 0 0% 75.22% 2025-03-06
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 2025-03-07
Medical Developments International 0.59 -0.03 -4.84% -13.24% 2025-03-10
Myriad Genetics 10.18 -0.34 -3.23% -54.98% 2025-03-07
Neuren Pharmaceuticals 12.18 -0.10 -0.81% -39.31% 2025-03-10
Organigram Holdings 1.51 -0.03 -1.95% -44.69% 2025-03-07
Patterson Companies 31.13 0.01 0.03% 14.57% 2025-03-07
Pharma Mar 96.15 -0.50 -0.52% 216.91% 2025-03-07
Revvity 117.94 4.77 4.22% 7.87% 2025-03-07
Quidel 40.80 0.84 2.10% -11.80% 2025-03-07
Qiagen NV 36.51 -0.54 -1.46% -10.50% 2025-03-07
Repligen 155.70 -4.41 -2.75% -20.35% 2025-03-07
Laboratorios Farma 53.80 -0.25 -0.46% -30.71% 2025-03-07
Sartorius 229.00 -11.50 -4.78% -37.45% 2025-03-07
Bio Techne 64.43 1.06 1.67% -16.26% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Tilray 0.99 0.02 2.06% -56.96% 2025-03-07
Waters 392.51 7.07 1.83% 10.27% 2025-03-07
Dentsply International 16.32 0.08 0.46% -51.17% 2025-03-07

Preis Tag Jahr Datum
US500 5743 31.68 0.55% 12.20% 2025-03-10