Aktienkurs
365.20
Täglich Wechseln
1.80%
Jährlich
84.04%

Preis Tag Jahr
AmerisourceBergen 150.50 2.28 1.54% 25.87%
Acadia Healthcare 82.61 1.20 1.47% 33.46%
Align Technology 289.00 1.62 0.56% -58.19%
Amedisys 122.36 -0.09 -0.07% -32.26%
Elevance Health Inc 491.70 14.59 3.06% 33.80%
Cardinal Health 69.32 3.32 5.03% 34.08%
Cigna 290.92 4.92 1.72% 38.13%
Centene 96.64 2.63 2.80% 53.23%
Computer Programs Systems 31.28 0.80 2.62% -10.88%
Charles River Laboratories 233.01 6.54 2.89% -43.34%
Catalent 109.97 0.03 0.03% -8.78%
CVS Health 106.39 2.14 2.05% 26.11%
Community Health Systems 3.74 -0.04 -1.06% -69.37%
Quest Diagnostics 140.55 -0.02 -0.01% -5.17%
DaVita Healthcare Partners 92.48 0.89 0.97% -29.01%
Encompass Health Corp 53.82 0.95 1.80% -31.71%
eHealth 9.06 1.14 14.39% -79.09%
HCA 218.89 2.37 1.09% -9.91%
Henry Schein 77.52 0.80 1.04% 2.43%
Humana 496.88 12.81 2.65% 20.96%
IQVIA Holdings Inc 245.81 3.81 1.57% -0.94%
J&J 165.30 -1.84 -1.10% -6.21%
Laboratory Of America 259.42 0.68 0.26% -14.11%
McKesson 365.20 6.44 1.80% 84.04%
Allscripts Healthcare Solutions 17.50 0.39 2.28% 2.88%
Molina Healthcare 332.43 4.03 1.23% 33.89%
Owens Minor 35.57 1.12 3.25% -7.92%
Patterson Companies 31.37 0.43 1.39% 5.02%
Rite Aid 11.05 0.47 4.44% -27.25%
Stryker 223.12 5.11 2.34% -15.21%
Tenet Healthcare 66.98 1.77 2.71% -4.33%
Universal Health Services 111.96 0.57 0.51% -25.06%
UnitedHealth 543.70 10.84 2.03% 32.72%
Walgreens Boots Alliance 40.59 0.52 1.30% -17.65%
Dentsply International 37.65 0.48 1.29% -35.85%

Preis Tag Jahr
US500 4262 72.88 1.73% -4.85%