Host Hotels & Resorts

HST

16.41

Täglich Wechseln:

0.10 0.61%

Jahresveränderung:

-14.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
VNO	Vornado Realty	63.46		1.27	2.04%	-7.52%	13.9B	2019-10-15
RLJ	RLJ Lodging	16.74		0.21	1.27%	-16.57%	3.87B	2019-10-15
PEB	Pebblebrook Hotel	26.55		-0.05	-0.19%	-16.68%	2.5B	2019-10-15
CHSP	Chesapeake Lodging Trust	27.17		-0.19	-0.69%	-19.26%	2.03B	2019-09-17
INN	Summit Hotel Properties	12.05		0.17	1.43%	-4.78%	1.4B	2019-10-15
HST	Host Hotels & Resorts	16.41		0.10	0.61%	-14.93%	15.7B	2019-10-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2988		29.53	1.00%	6.38%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10360	0.0005	0.05%
GBPUSD	1.27307	0.0055	-0.43%
AUDUSD	0.67337	0.0018	-0.27%
NZDUSD	0.62710	0.0021	-0.33%
USDJPY	108.67	0.1730	-0.16%
USDCNY	7.10651	0.0251	0.35%
USDCHF	0.99738	0.0010	-0.10%
USDCAD	1.32162	0.0019	0.15%
USDMXN	19.2849	0.0449	0.23%
USDINR	71.5800	0.0900	0.13%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3625	0.0655	0.10%
DXY	98.309	0.0210	0.02%
USDKRW	1,189.73	4.9430	0.42%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,959	64	-0.24%
S&P 500	2,989	7	-0.23%
NASDAQ 100	7,929	14	-0.17%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,189	22	-0.31%
DAX	12,624	5	-0.04%
CAC 40	5,687	14	-0.24%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,338	15	-0.16%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,567	61	0.16%
MOEX	2,725	10	0.36%
TSX	16,418	3	0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9947	0.09	0.17%
Brent	58.7837	0.05	0.09%
Natural gas	2.3450	0.01	0.21%
Gasoline	1.6141	0.00	-0.20%
Heating oil	1.9228	0.01	0.47%
Gold	1,485.43	3.68	0.25%
Silver	17.3108	0.03	-0.17%
Copper	2.5709	0.04	-1.46%
Soybeans	935.4808	0.50	0.05%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.26	0.27	-0.43%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]