Host Hotels & Resorts - Aktienkurs

Aktienkurs
18.12
Täglich Wechseln
0.83%
Jährlich
14.11%

Preis Tag Jahr
American Campus Communities 65.37 -0.03 -0.05% 33.46%
Ashford Hospitality 10.54 -0.08 -0.75% -26.55%
Apple Hospitality 16.47 0.11 0.67% 14.14%
AvalonBay Communities 206.44 1.53 0.75% -9.27%
Brandywine Realty 8.53 0.01 0.12% -37.78%
Brixmor Property 22.67 0.45 2.03% -2.45%
Boston Properties 86.68 0.09 0.10% -26.05%
Chatham Lodging 13.02 0.19 1.48% 13.51%
Camden Property 137.99 0.71 0.52% -5.53%
Douglas Emmett 21.91 -0.13 -0.59% -32.61%
Digital Realty 130.98 1.51 1.17% -16.93%
DiamondRock Hospitality 9.25 0.10 1.09% 6.32%
EPR Properties 52.91 0.47 0.90% 4.28%
Equity Residential 75.75 0.53 0.70% -9.42%
Essex Property 280.83 2.08 0.75% -12.64%
Federal Realty Investment 107.12 1.37 1.30% -10.07%
Gaming And Leisure Properties 51.20 0.52 1.03% 7.02%
Healthpeak Properties, Inc. 27.22 0.71 2.68% -24.68%
Hilton Worldwide 130.72 0.40 0.31% 4.90%
Hospitality Properties 7.50 0.13 1.76% -33.98%
Host Hotels & Resorts 18.12 0.15 0.83% 14.11%
Hersha Hospitality 10.51 0.05 0.48% 14.12%
Summit Hotel Properties 8.19 0.04 0.49% -7.04%
Kimco Realty 21.87 0.46 2.15% 0.55%
Mid-America Apartment Communities 179.54 0 0% -5.42%
Macerich 10.80 0.42 4.05% -35.87%
Marriott International 158.27 1.26 0.80% 15.43%
National Retail Properties 46.57 0.47 1.02% -3.22%
Realty Income 73.26 0.50 0.69% 3.74%
Orate Office Properties 26.93 0.52 1.97% -5.74%
Pebblebrook Hotel 18.94 0.26 1.39% -11.20%
Public Storage 335.71 4.51 1.36% 8.37%
Ryman Hospitality Properties 87.28 1.09 1.26% 15.42%
RLJ Lodging 12.55 0.10 0.80% -10.61%
Sunstone Hotel Investors 11.12 0.10 0.91% 0.45%
Tanger Factory Outlet Centers 16.11 0.15 0.94% -6.99%
Simon Property Group 108.84 2.34 2.20% -18.08%
STAG Industrial 32.99 0.26 0.79% -20.53%
UDR 47.11 0.35 0.75% -13.72%
Vornado Realty 28.49 0.83 3.00% -32.57%
Ventas 49.67 0.72 1.47% -13.50%

Preis Tag Jahr
US500 4146 -5.13 -0.12% -6.55%