Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Host Hotels & Resorts - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
18.12
Täglich Wechseln
0.15
0.83%
Jährlich
14.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACC
American Campus Communities
65.37
-0.03
-0.05%
33.46%
2022-08-08
AHT
Ashford Hospitality
10.54
-0.08
-0.75%
-26.55%
2022-08-08
APLE
Apple Hospitality
16.47
0.11
0.67%
14.14%
2022-08-08
AVB
AvalonBay Communities
206.44
1.53
0.75%
-9.27%
2022-08-08
BDN
Brandywine Realty
8.53
0.01
0.12%
-37.78%
2022-08-08
BRX
Brixmor Property
22.67
0.45
2.03%
-2.45%
2022-08-08
BXP
Boston Properties
86.68
0.09
0.10%
-26.05%
2022-08-08
CLDT
Chatham Lodging
13.02
0.19
1.48%
13.51%
2022-08-08
CPT
Camden Property
137.99
0.71
0.52%
-5.53%
2022-08-08
DEI
Douglas Emmett
21.91
-0.13
-0.59%
-32.61%
2022-08-08
DLR
Digital Realty
130.98
1.51
1.17%
-16.93%
2022-08-08
DRH
DiamondRock Hospitality
9.25
0.10
1.09%
6.32%
2022-08-08
EPR
EPR Properties
52.91
0.47
0.90%
4.28%
2022-08-08
EQR
Equity Residential
75.75
0.53
0.70%
-9.42%
2022-08-08
ESS
Essex Property
280.83
2.08
0.75%
-12.64%
2022-08-08
FRT
Federal Realty Investment
107.12
1.37
1.30%
-10.07%
2022-08-08
GLPI
Gaming And Leisure Properties
51.20
0.52
1.03%
7.02%
2022-08-08
HCP
Healthpeak Properties, Inc.
27.22
0.71
2.68%
-24.68%
2022-08-08
HLT
Hilton Worldwide
130.72
0.40
0.31%
4.90%
2022-08-08
HPT
Hospitality Properties
7.50
0.13
1.76%
-33.98%
2022-08-08
HST
Host Hotels & Resorts
18.12
0.15
0.83%
14.11%
2022-08-08
HT
Hersha Hospitality
10.51
0.05
0.48%
14.12%
2022-08-08
INN
Summit Hotel Properties
8.19
0.04
0.49%
-7.04%
2022-08-08
KIM
Kimco Realty
21.87
0.46
2.15%
0.55%
2022-08-08
MAA
Mid-America Apartment Communities
179.54
0
0%
-5.42%
2022-08-08
MAC
Macerich
10.80
0.42
4.05%
-35.87%
2022-08-08
MAR
Marriott International
158.27
1.26
0.80%
15.43%
2022-08-08
NNN
National Retail Properties
46.57
0.47
1.02%
-3.22%
2022-08-08
O
Realty Income
73.26
0.50
0.69%
3.74%
2022-08-08
OFC
Orate Office Properties
26.93
0.52
1.97%
-5.74%
2022-08-08
PEB
Pebblebrook Hotel
18.94
0.26
1.39%
-11.20%
2022-08-08
PSA
Public Storage
335.71
4.51
1.36%
8.37%
2022-08-08
RHP
Ryman Hospitality Properties
87.28
1.09
1.26%
15.42%
2022-08-08
RLJ
RLJ Lodging
12.55
0.10
0.80%
-10.61%
2022-08-08
SHO
Sunstone Hotel Investors
11.12
0.10
0.91%
0.45%
2022-08-08
SKT
Tanger Factory Outlet Centers
16.11
0.15
0.94%
-6.99%
2022-08-08
SPG
Simon Property Group
108.84
2.34
2.20%
-18.08%
2022-08-08
STAG
STAG Industrial
32.99
0.26
0.79%
-20.53%
2022-08-08
UDR
UDR
47.11
0.35
0.75%
-13.72%
2022-08-08
VNO
Vornado Realty
28.49
0.83
3.00%
-32.57%
2022-08-08
VTR
Ventas
49.67
0.72
1.47%
-13.50%
2022-08-08
Preis
Tag
Jahr
Datum
SPX
US500
4146
-5.13
-0.12%
-6.55%
2022-08-09
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Zinsertrag
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen