Host Hotels & Resorts - Aktienkurs

Aktienkurs
13.45
Täglich Wechseln
-0.15 -1.07%
Monatlich
-12.12%
Jährlich
-28.20%
Q2 Prognose
13.39


Preis Chg Tag Jahr Datum
Apple Hospitality 11.53 0.03 0.22% -23.01% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Brixmor Property 25.12 0.15 0.60% 19.51% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
Douglas Emmett 13.77 -0.15 -1.04% 6.87% 2025-04-16
Digital Realty 148.26 2.15 1.47% 9.22% 2025-04-16
DiamondRock Hospitality 6.85 -0.06 -0.87% -21.98% 2025-04-16
EPR Properties 48.51 -0.24 -0.49% 21.12% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Gaming And Leisure Properties 49.04 0.23 0.47% 16.68% 2025-04-16
Hilton Worldwide 209.29 -2.08 -0.98% 3.40% 2025-04-16
Hospitality Properties 1.86 -0.02 -0.80% -69.59% 2025-04-16
Host Hotels & Resorts 13.45 -0.15 -1.07% -28.20% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Mid-America Apartment Communities 153.81 -0.94 -0.61% 24.17% 2025-04-16
Macerich 14.24 -0.01 -0.07% -7.35% 2025-04-16
Marriott International 218.92 -3.68 -1.65% -8.36% 2025-04-16
National Retail Properties 41.36 0.46 1.11% 4.25% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
COPT Defense Properties 26.11 -0.16 -0.61% 17.40% 2025-04-16
Pebblebrook Hotel 8.51 0.04 0.41% -40.69% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
Ryman Hospitality Properties 83.88 -1.12 -1.32% -21.16% 2025-04-16
RLJ Lodging 6.78 -0.11 -1.60% -38.14% 2025-04-16
Sunstone Hotel Investors 8.15 -0.10 -1.15% -19.52% 2025-04-16
Tanger Factory Outlet Centers 31.93 -0.13 -0.41% 20.58% 2025-04-16
Simon Property 148.02 -1.26 -0.84% 5.43% 2025-04-16
STAG Industrial 32.53 0.16 0.48% -6.62% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Vornado Realty 34.20 -0.61 -1.75% 32.03% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16

Preis Tag Jahr Datum
US500 5275 -125.57 -2.33% 5.03% 2025-04-16