Host Hotels & Resorts - Aktienkurs

Aktienkurs
19.30
Täglich Wechseln
0.34 1.77%
Monatlich
-6.13%
Jährlich
17.97%
Q2 Prognose
20.29
Preis Chg Tag Jahr Datum
APLE Apple Hospitality 15.47 0.05 0.32% 0.59% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.83 0.10 0.46% 6.59% 2024-04-23
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
DLR Digital Realty 138.43 2.63 1.94% 41.99% 2024-04-23
DRH DiamondRock Hospitality 9.15 0.20 2.23% 12.96% 2024-04-23
EPR EPR Properties 41.12 0.59 1.46% 1.76% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
GLPI Gaming And Leisure Properties 43.54 0.56 1.30% -15.57% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
HPT Hospitality Properties 6.40 0.25 4.07% -30.36% 2024-04-23
HST Host Hotels & Resorts 19.30 0.34 1.77% 17.97% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
MAA Mid-America Apartment Communities 127.41 0.06 0.05% -15.05% 2024-04-23
MAC Macerich 16.14 0.45 2.87% 65.03% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
NNN National Retail Properties 40.96 0.35 0.86% -4.50% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
PEB Pebblebrook Hotel 15.45 0.37 2.45% 9.19% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
RHP Ryman Hospitality Properties 108.24 1.69 1.59% 18.61% 2024-04-23
RLJ RLJ Lodging 11.40 0.12 1.06% 10.68% 2024-04-23
SHO Sunstone Hotel Investors 10.52 0.13 1.25% 8.12% 2024-04-23
SKT Tanger Factory Outlet Centers 28.50 0.78 2.81% 52.90% 2024-04-23
SPG Simon Property 143.57 1.18 0.83% 30.24% 2024-04-23
STAG STAG Industrial 35.41 0.07 0.20% 4.42% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5077 59.95 1.20% 24.70% 2024-04-24