Host Hotels & Resorts - Aktienkurs

Aktienkurs
14.59
Täglich Wechseln
0.11 0.73%
Monatlich
14.84%
Jährlich
-19.95%
Q2 Prognose
14.48


Preis Chg Tag Jahr Datum
Apple Hospitality 11.44 0.13 1.15% -23.01% 2025-05-07
AvalonBay Communities 208.85 0.89 0.43% 6.56% 2025-05-07
Brixmor Property 25.29 0.14 0.56% 13.10% 2025-05-07
Boston Properties 64.35 0.29 0.45% 5.71% 2025-05-07
Camden Property 119.70 0.64 0.54% 12.92% 2025-05-07
Douglas Emmett 14.10 0.08 0.57% 2.62% 2025-05-07
Digital Realty 167.36 0.43 0.26% 19.21% 2025-05-07
DiamondRock Hospitality 7.43 0.01 0.13% -14.79% 2025-05-07
EPR Properties 50.39 0.20 0.40% 21.45% 2025-05-07
Equity Residential 70.85 0.25 0.35% 6.15% 2025-05-07
Essex Property 287.31 0.99 0.35% 12.75% 2025-05-07
Federal Realty Investment 95.41 0.58 0.61% -7.39% 2025-05-07
Gaming And Leisure Properties 46.79 0.27 0.58% 6.29% 2025-05-07
Hilton Worldwide 243.16 6.25 2.64% 21.39% 2025-05-07
Hospitality Properties 2.13 0.06 2.90% -62.50% 2025-05-07
Host Hotels & Resorts 14.59 0.11 0.73% -19.95% 2025-05-07
Kimco Realty 20.65 0.01 0.02% 8.83% 2025-05-07
Mid-America Apartment Communities 165.52 0.81 0.49% 21.46% 2025-05-07
Macerich 14.96 0.13 0.88% -1.90% 2025-05-07
Marriott International 256.53 4.08 1.61% 8.65% 2025-05-07
National Retail Properties 41.97 -0.04 -0.10% -1.15% 2025-05-07
Realty Income 56.89 0.04 0.07% 3.43% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Pebblebrook Hotel 9.00 0.10 1.12% -38.65% 2025-05-07
Public Storage 300.41 2.22 0.74% 9.98% 2025-05-07
Ryman Hospitality Properties 94.35 0.35 0.37% -11.34% 2025-05-07
RLJ Lodging 7.13 0.16 2.22% -33.16% 2025-05-07
Sunstone Hotel Investors 8.25 -0.06 -0.66% -20.57% 2025-05-07
Tanger Factory Outlet Centers 29.64 -0.04 -0.13% 5.33% 2025-05-07
Simon Property 161.82 1.30 0.81% 9.45% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -5.70% 2025-05-07
UDR 42.88 0.03 0.06% 9.99% 2025-05-07
Vornado Realty 39.03 0.67 1.73% 61.06% 2025-05-07
Ventas 66.62 0.73 1.11% 40.23% 2025-05-07

Preis Tag Jahr Datum
US500 5617 9.72 0.17% 8.27% 2025-05-07