HST Host Hotels & Resorts | Aktienkurs

Name: HST Host Hotels & Resorts | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HST,Host,Hotels,&,Resorts,Aktienkurs,1/22/2020.

HST

17.53

Täglich Wechseln:

-0.06 -0.34%

Jährlich:

2.82%

width

height

Preview

		Preis		Tag	Jahr	Datum
CHSP	Chesapeake Lodging Trust	27.17	-0.19	-0.69%	-18.04%	2019-09-17
HST	Host Hotels & Resorts	17.53	-0.06	-0.34%	2.82%	2020-01-22
INN	Summit Hotel Properties	11.99	-0.09	-0.75%	13.54%	2020-01-22
PEB	Pebblebrook Hotel	25.53	-0.22	-0.85%	-16.21%	2020-01-21
RLJ	RLJ Lodging	16.79	0.03	0.18%	-5.46%	2020-01-22
VNO	Vornado Realty	67.54	-0.24	-0.35%	2.91%	2020-01-22

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	14109		-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3330		10.50	0.32%	26.23%	2020-01-22

	Aktuell	Chg	%Chg
EURUSD	1.10845	0.0001	0.00%
GBPUSD	1.31236	0.0079	0.60%
AUDUSD	0.68372	0.0010	-0.14%
NZDUSD	0.65864	0.0009	-0.13%
USDJPY	109.89	0.0240	-0.02%
USDCNY	6.90938	0.0002	0.00%
USDCHF	0.96920	0.0005	0.05%
USDCAD	1.31476	0.0074	0.56%
USDMXN	18.6845	0.0919	-0.49%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1868	0.0255	-0.61%
USDRUB	61.8849	0.0179	-0.03%
DXY	97.586	0.0547	0.06%
BTCUSD	8,646.70	71	-0.82%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,241	56	0.19%
S&P 500	3,331	11	0.32%
NASDAQ 100	9,232	69	0.75%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,577	33	-0.43%
DAX	13,515	34	-0.25%
CAC 40	6,013	31	-0.51%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,577	26	-0.27%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	Aktuell	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
Indonesia	6.72	0.069	-0.07%
Switzerland	-0.69	0.029	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Russia	6.21	0.000	0.01%
South Korea	1.72	0.035	0.04%
China	3.05	0.040	0.04%
India	6.64	0.002	0.00%
Sweden	0.11	0.019	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8918	1.38	-2.36%
Brent	63.4997	1.20	-1.85%
Natural gas	1.9035	0.01	-0.63%
Gasoline	1.5954	0.06	-3.35%
Heating oil	1.8028	0.04	-1.92%
Gold	1,560.17	0.50	0.03%
Silver	17.8261	0.06	0.35%
Copper	2.7720	0.02	-0.73%
Soybeans	914.1125	1.27	-0.14%
Live Cattle	126.5185	0.32	-0.25%
Wheat	577.4417	2.53	-0.44%
Cotton	71.01	1.77	2.56%
Rice	13.4600	0.05	0.34%
Lumber	428.20	3.50	0.82%
[+]