Host Hotels & Resorts - Aktienkurs

Aktienkurs
16.21
Täglich Wechseln
0.04 0.25%
Monatlich
4.78%
Jährlich
-7.27%
Q3 Prognose
15.75

Preis Chg Tag Jahr Datum
Apple Hospitality 12.10 0.19 1.60% -14.85% 2025-07-02
AvalonBay Communities 203.44 1.44 0.71% 0.17% 2025-07-03
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Boston Properties 68.92 0.65 0.95% 14.12% 2025-07-03
Camden Property 114.59 1.19 1.05% 6.40% 2025-07-03
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Digital Realty 173.41 1.25 0.73% 14.58% 2025-07-03
DiamondRock Hospitality 7.98 0.11 1.40% -3.27% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 66.83 0.16 0.24% -1.69% 2025-07-03
Essex Property 284.81 1.41 0.50% 4.68% 2025-07-03
Federal Realty Investment 95.51 0.59 0.62% -5.20% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Hilton Worldwide 273.40 3.29 1.22% 26.50% 2025-07-03
Hospitality Properties 2.60 0.05 1.96% -48.41% 2025-07-03
Host Hotels & Resorts 16.21 0.04 0.25% -7.27% 2025-07-03
Kimco Realty 21.59 0.15 0.70% 12.13% 2025-07-03
Mid-America Apartment Communities 150.38 1.17 0.78% 8.37% 2025-07-03
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 383.40 -17.10 -4.27% 622.31% 2025-07-03
COPT Defense Properties 28.40 0.22 0.78% 12.97% 2025-07-03
Pebblebrook Hotel 10.53 0.20 1.94% -19.37% 2025-07-02
Public Storage 296.42 -0.68 -0.23% 2.44% 2025-07-03
Ryman Hospitality Properties 103.32 1.87 1.84% 4.63% 2025-07-02
RLJ Lodging 7.54 0.05 0.67% -19.53% 2025-07-02
Sunstone Hotel Investors 8.92 0.08 0.91% -11.51% 2025-07-02
Tanger Factory Outlet Centers 31.37 0.41 1.32% 19.96% 2025-07-02
Simon Property 166.68 0.84 0.51% 14.07% 2025-07-03
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
UDR 40.93 0.36 0.89% 0.15% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.97 0.04 0.06% 20.00% 2025-07-03

Preis Tag Jahr Datum
US500 6278 50.68 0.81% 12.77% 2025-07-03