Host Hotels & Resorts - Aktienkurs

Aktienkurs
17.44
Täglich Wechseln
-0.15 -0.85%
Monatlich
13.99%
Jährlich
4.24%
Q3 Prognose
17.02

Preis Chg Tag Jahr Datum
Apple Hospitality 13.04 0.02 0.15% -6.59% 2025-09-05
AvalonBay Communities 195.40 2.68 1.39% -12.67% 2025-09-05
Brixmor Property 28.13 -0.01 -0.04% 3.08% 2025-09-05
Boston Properties 76.83 1.54 2.05% 3.11% 2025-09-05
Camden Property 111.36 1.02 0.92% -8.79% 2025-09-05
Douglas Emmett 16.83 0.26 1.54% 6.62% 2025-09-05
Digital Realty 163.24 0.40 0.25% 10.20% 2025-09-05
DiamondRock Hospitality 8.56 -0.05 -0.52% 2.95% 2025-09-05
EPR Properties 52.71 -0.55 -1.03% 10.46% 2025-09-05
Equity Residential 66.81 1.22 1.86% -10.18% 2025-09-05
Essex Property 268.12 3.62 1.37% -10.03% 2025-09-05
Federal Realty Investment 102.67 1.68 1.66% -11.05% 2025-09-05
Gaming And Leisure Properties 48.43 0.09 0.19% -6.00% 2025-09-05
Hilton Worldwide 272.30 -5.76 -2.07% 27.78% 2025-09-05
Hospitality Properties 2.88 0.11 3.97% -37.93% 2025-09-05
Host Hotels & Resorts 17.44 -0.15 -0.85% 4.24% 2025-09-05
Kimco Realty 22.76 -0.03 -0.13% -0.94% 2025-09-05
Mid-America Apartment Communities 145.40 1.40 0.97% -8.90% 2025-09-05
Macerich 18.62 0.12 0.65% 20.91% 2025-09-05
Marriott International 264.73 -4.12 -1.53% 16.43% 2025-09-05
National Retail Properties 42.99 0.61 1.44% -10.27% 2025-09-05
Realty Income 297.75 0.50 0.17% 377.13% 2025-09-05
COPT Defense Properties 30.66 0.25 0.82% 5.40% 2025-09-05
Pebblebrook Hotel 11.77 -0.07 -0.55% -6.63% 2025-09-05
Public Storage 297.80 5.58 1.91% -13.90% 2025-09-05
Ryman Hospitality Properties 101.04 0.14 0.14% 2.13% 2025-09-05
RLJ Lodging 7.85 0.05 0.64% -13.83% 2025-09-05
Sunstone Hotel Investors 9.55 -0.06 -0.57% -3.78% 2025-09-05
Tanger Factory Outlet Centers 34.54 0.20 0.57% 11.05% 2025-09-05
Simon Property 182.23 0.71 0.39% 10.72% 2025-09-05
STAG Industrial 36.87 0.11 0.30% -7.62% 2025-09-05
UDR 39.09 0.27 0.70% -11.17% 2025-09-05
Vornado Realty 41.29 1.40 3.51% 23.68% 2025-09-05
Ventas 67.91 0.19 0.28% 7.97% 2025-09-05

Preis Tag Jahr Datum
US500 6481 -20.59 -0.32% 19.84% 2025-09-05